MCF "Imon"
Microfinance Fund
NBT Data
nbt.tj ↗
Chairman
Pulotova Muyassar Tojiboevna
Chief Accountant
Mahkamov Mirshakar Mirsaidovich
Address
Sogdian Region, Khujand city, Micro-district 19, home 55
Telephone
(+992) 92 822-23-53
Website
www.mcf-imon.tj
Email
info@mcf-imon.tj
Cash Exchange Rates
Buy
Sell
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 21 Oct 2026 | RUB | 0.1080 | 0.1030 | 0.0050 |
Buy
+16.53%
(+0.0204)
Sell
-12.48%
(-0.0154)
|
| 21 Oct 2026 | RUB | 0.1060 | 0.1010 | 0.0050 |
Buy
+18.15%
(+0.0224)
Sell
-14.10%
(-0.0174)
|
| 21 Oct 2026 | EUR | 10.4000 | 10.0000 | 0.4000 |
Buy
+2.41%
(+0.2466)
Sell
+1.50%
(+0.1534)
|
| 21 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.52%
(+0.0475)
Sell
+0.46%
(+0.0425)
|
| 20 Oct 2026 | RUB | 0.1060 | 0.1010 | 0.0050 |
Buy
+17.89%
(+0.0220)
Sell
-13.82%
(-0.0170)
|
| 20 Oct 2026 | EUR | 10.4000 | 10.0000 | 0.4000 |
Buy
+2.34%
(+0.2400)
Sell
+1.56%
(+0.1600)
|
| 20 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.53%
(+0.0484)
Sell
+0.45%
(+0.0416)
|
| 19 Oct 2026 | RUB | 0.1060 | 0.1010 | 0.0050 |
Buy
+20.41%
(+0.0259)
Sell
-16.47%
(-0.0209)
|
| 19 Oct 2026 | RUB | 0.1060 | 0.1010 | 0.0050 |
Buy
+20.41%
(+0.0259)
Sell
-16.47%
(-0.0209)
|
| 19 Oct 2026 | EUR | 10.4000 | 10.0000 | 0.4000 |
Buy
+2.29%
(+0.2343)
Sell
+1.62%
(+0.1657)
|
| 19 Oct 2026 | EUR | 10.4000 | 10.0000 | 0.4000 |
Buy
+2.29%
(+0.2343)
Sell
+1.62%
(+0.1657)
|
| 19 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.53%
(+0.0488)
Sell
+0.45%
(+0.0412)
|
| 19 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.53%
(+0.0488)
Sell
+0.45%
(+0.0412)
|
| 18 Oct 2026 | RUB | 0.1060 | 0.1010 | 0.0050 |
Buy
+22.37%
(+0.0291)
Sell
-18.52%
(-0.0241)
|
| 18 Oct 2026 | EUR | 10.4000 | 10.0000 | 0.4000 |
Buy
+2.32%
(+0.2373)
Sell
+1.59%
(+0.1627)
|
| 18 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.53%
(+0.0485)
Sell
+0.45%
(+0.0415)
|
| 17 Oct 2026 | RUB | 0.1060 | 0.1010 | 0.0050 |
Buy
+22.37%
(+0.0291)
Sell
-18.52%
(-0.0241)
|
| 17 Oct 2026 | EUR | 10.4000 | 10.0000 | 0.4000 |
Buy
+2.32%
(+0.2373)
Sell
+1.59%
(+0.1627)
|
| 17 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.53%
(+0.0485)
Sell
+0.45%
(+0.0415)
|
| 16 Oct 2026 | RUB | 0.1060 | 0.1010 | 0.0050 |
Buy
+27.44%
(+0.0382)
Sell
-23.85%
(-0.0332)
|
| 16 Oct 2026 | EUR | 10.4000 | 10.0000 | 0.4000 |
Buy
+2.21%
(+0.2260)
Sell
+1.70%
(+0.1740)
|
| 16 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.54%
(+0.0498)
Sell
+0.44%
(+0.0402)
|
| 15 Oct 2026 | RUB | 0.1060 | 0.1010 | 0.0050 |
Buy
+22.31%
(+0.0290)
Sell
-18.46%
(-0.0240)
|
| 15 Oct 2026 | EUR | 10.4000 | 10.0000 | 0.4000 |
Buy
+2.15%
(+0.2200)
Sell
+1.76%
(+0.1800)
|
| 15 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.53%
(+0.0491)
Sell
+0.44%
(+0.0409)
|
| 14 Oct 2026 | RUB | 0.1060 | 0.1010 | 0.0050 |
Buy
+18.55%
(+0.0230)
Sell
-14.52%
(-0.0180)
|
| 14 Oct 2026 | EUR | 10.4000 | 10.0000 | 0.4000 |
Buy
+2.15%
(+0.2200)
Sell
+1.76%
(+0.1800)
|
| 14 Oct 2026 | EUR | 10.4000 | 10.0000 | 0.4000 |
Buy
+2.15%
(+0.2200)
Sell
+1.76%
(+0.1800)
|
| 14 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.53%
(+0.0491)
Sell
+0.44%
(+0.0409)
|
| 14 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.53%
(+0.0491)
Sell
+0.44%
(+0.0409)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 21 Oct 2026 | RUB | 0.1125 | 0.1103 | 0.0022 |
Buy
+1.08%
(+0.0012)
Sell
+0.90%
(+0.0010)
|
| 21 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.06%
(+0.1088)
Sell
+0.88%
(+0.0912)
|
| 21 Oct 2026 | RUB | 0.1123 | 0.1103 | 0.0020 |
Buy
+1.08%
(+0.0012)
Sell
+0.72%
(+0.0008)
|
| 21 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.76%
(+0.0788)
Sell
+1.18%
(+0.1212)
|
| 21 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.49%
(+0.0452)
Sell
+0.49%
(+0.0448)
|
| 20 Oct 2026 | RUB | 0.1123 | 0.1103 | 0.0020 |
Buy
+0.90%
(+0.0010)
Sell
+0.90%
(+0.0010)
|
| 20 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.82%
(+0.0841)
Sell
+1.12%
(+0.1159)
|
| 20 Oct 2026 | RUB | 0.1113 | 0.1093 | 0.0020 |
Buy
+1.80%
(+0.0020)
Sell
0.00%
(0.0000)
|
| 20 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.11%
(+0.1141)
Sell
+0.83%
(+0.0859)
|
| 20 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.50%
(+0.0459)
Sell
+0.48%
(+0.0441)
|
| 19 Oct 2026 | RUB | 0.1113 | 0.1093 | 0.0020 |
Buy
+1.26%
(+0.0014)
Sell
+0.54%
(+0.0006)
|
| 19 Oct 2026 | RUB | 0.1113 | 0.1093 | 0.0020 |
Buy
+1.26%
(+0.0014)
Sell
+0.54%
(+0.0006)
|
| 19 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.09%
(+0.1123)
Sell
+0.85%
(+0.0877)
|
| 19 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.09%
(+0.1123)
Sell
+0.85%
(+0.0877)
|
| 19 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.50%
(+0.0460)
Sell
+0.48%
(+0.0440)
|
| 19 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.50%
(+0.0460)
Sell
+0.48%
(+0.0440)
|
| 18 Oct 2026 | RUB | 0.1113 | 0.1093 | 0.0020 |
Buy
+1.09%
(+0.0012)
Sell
+0.72%
(+0.0008)
|
| 18 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.09%
(+0.1126)
Sell
+0.85%
(+0.0874)
|
| 18 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.50%
(+0.0463)
Sell
+0.47%
(+0.0437)
|
| 17 Oct 2026 | RUB | 0.1113 | 0.1093 | 0.0020 |
Buy
+1.09%
(+0.0012)
Sell
+0.72%
(+0.0008)
|
| 17 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.09%
(+0.1126)
Sell
+0.85%
(+0.0874)
|
| 17 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.50%
(+0.0463)
Sell
+0.47%
(+0.0437)
|
| 16 Oct 2026 | RUB | 0.1113 | 0.1093 | 0.0020 |
Buy
+1.09%
(+0.0012)
Sell
+0.72%
(+0.0008)
|
| 16 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.95%
(+0.0982)
Sell
+0.99%
(+0.1018)
|
| 16 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.50%
(+0.0461)
Sell
+0.48%
(+0.0439)
|
| 15 Oct 2026 | RUB | 0.1113 | 0.1093 | 0.0020 |
Buy
+1.00%
(+0.0011)
Sell
+0.82%
(+0.0009)
|
| 15 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.94%
(+0.0963)
Sell
+1.01%
(+0.1037)
|
| 15 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.50%
(+0.0463)
Sell
+0.47%
(+0.0437)
|
| 14 Oct 2026 | RUB | 0.1113 | 0.1093 | 0.0020 |
Buy
+1.00%
(+0.0011)
Sell
+0.82%
(+0.0009)
|
| 14 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.94%
(+0.0963)
Sell
+1.01%
(+0.1037)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 21 Oct 2026 | RUB | 0.1125 | 0.1103 | 0.0022 |
Buy
+0.63%
(+0.0007)
Sell
+1.35%
(+0.0015)
|
| 21 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.07%
(+0.1102)
Sell
+0.87%
(+0.0898)
|
| 21 Oct 2026 | RUB | 0.1123 | 0.1103 | 0.0020 |
Buy
+0.63%
(+0.0007)
Sell
+1.17%
(+0.0013)
|
| 21 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.78%
(+0.0802)
Sell
+1.16%
(+0.1198)
|
| 21 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.49%
(+0.0455)
Sell
+0.48%
(+0.0445)
|
| 20 Oct 2026 | RUB | 0.1123 | 0.1103 | 0.0020 |
Buy
+0.45%
(+0.0005)
Sell
+1.35%
(+0.0015)
|
| 20 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.82%
(+0.0850)
Sell
+1.11%
(+0.1150)
|
| 20 Oct 2026 | RUB | 0.1113 | 0.1093 | 0.0020 |
Buy
+1.35%
(+0.0015)
Sell
+0.45%
(+0.0005)
|
| 20 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.11%
(+0.1150)
Sell
+0.82%
(+0.0850)
|
| 20 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.51%
(+0.0467)
Sell
+0.47%
(+0.0433)
|
| 19 Oct 2026 | RUB | 0.1113 | 0.1093 | 0.0020 |
Buy
+0.82%
(+0.0009)
Sell
+1.00%
(+0.0011)
|
| 19 Oct 2026 | RUB | 0.1113 | 0.1093 | 0.0020 |
Buy
+0.82%
(+0.0009)
Sell
+1.00%
(+0.0011)
|
| 19 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.09%
(+0.1125)
Sell
+0.85%
(+0.0875)
|
| 19 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.09%
(+0.1125)
Sell
+0.85%
(+0.0875)
|
| 19 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.50%
(+0.0464)
Sell
+0.47%
(+0.0436)
|
| 19 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.50%
(+0.0464)
Sell
+0.47%
(+0.0436)
|
| 18 Oct 2026 | RUB | 0.1113 | 0.1093 | 0.0020 |
Buy
+0.46%
(+0.0005)
Sell
+1.37%
(+0.0015)
|
| 18 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.10%
(+0.1133)
Sell
+0.84%
(+0.0867)
|
| 18 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.50%
(+0.0464)
Sell
+0.47%
(+0.0436)
|
| 17 Oct 2026 | RUB | 0.1113 | 0.1093 | 0.0020 |
Buy
+0.46%
(+0.0005)
Sell
+1.37%
(+0.0015)
|
| 17 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.10%
(+0.1133)
Sell
+0.84%
(+0.0867)
|
| 17 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.50%
(+0.0464)
Sell
+0.47%
(+0.0436)
|
| 16 Oct 2026 | RUB | 0.1113 | 0.1093 | 0.0020 |
Buy
+0.82%
(+0.0009)
Sell
+1.00%
(+0.0011)
|
| 16 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.92%
(+0.0952)
Sell
+1.02%
(+0.1048)
|
| 16 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.52%
(+0.0481)
Sell
+0.45%
(+0.0419)
|
| 15 Oct 2026 | RUB | 0.1113 | 0.1093 | 0.0020 |
Buy
+0.27%
(+0.0003)
Sell
+1.55%
(+0.0017)
|
| 15 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.93%
(+0.0960)
Sell
+1.01%
(+0.1040)
|
| 15 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.51%
(+0.0471)
Sell
+0.47%
(+0.0429)
|
| 14 Oct 2026 | RUB | 0.1113 | 0.1093 | 0.0020 |
Buy
+0.36%
(+0.0004)
Sell
+1.46%
(+0.0016)
|
| 14 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.93%
(+0.0960)
Sell
+1.01%
(+0.1040)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 21 Oct 2026 | RUB | 0.1125 | 0.1103 | 0.0022 |
Buy
+1.08%
(+0.0012)
Sell
+0.90%
(+0.0010)
|
| 21 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.09%
(+0.1121)
Sell
+0.85%
(+0.0879)
|
| 21 Oct 2026 | RUB | 0.1123 | 0.1103 | 0.0020 |
Buy
+1.08%
(+0.0012)
Sell
+0.72%
(+0.0008)
|
| 21 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.80%
(+0.0821)
Sell
+1.14%
(+0.1179)
|
| 21 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.47%
(+0.0437)
Sell
+0.50%
(+0.0463)
|
| 20 Oct 2026 | RUB | 0.1123 | 0.1103 | 0.0020 |
Buy
+0.90%
(+0.0010)
Sell
+0.90%
(+0.0010)
|
| 20 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.87%
(+0.0894)
Sell
+1.07%
(+0.1106)
|
| 20 Oct 2026 | RUB | 0.1113 | 0.1093 | 0.0020 |
Buy
+1.80%
(+0.0020)
Sell
0.00%
(0.0000)
|
| 20 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.16%
(+0.1194)
Sell
+0.78%
(+0.0806)
|
| 20 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.49%
(+0.0449)
Sell
+0.49%
(+0.0451)
|
| 19 Oct 2026 | RUB | 0.1113 | 0.1093 | 0.0020 |
Buy
+1.26%
(+0.0014)
Sell
+0.54%
(+0.0006)
|
| 19 Oct 2026 | RUB | 0.1113 | 0.1093 | 0.0020 |
Buy
+1.26%
(+0.0014)
Sell
+0.54%
(+0.0006)
|
| 19 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.13%
(+0.1170)
Sell
+0.80%
(+0.0830)
|
| 19 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.13%
(+0.1170)
Sell
+0.80%
(+0.0830)
|
| 19 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.49%
(+0.0447)
Sell
+0.49%
(+0.0453)
|
| 19 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.49%
(+0.0447)
Sell
+0.49%
(+0.0453)
|
| 18 Oct 2026 | RUB | 0.1113 | 0.1093 | 0.0020 |
Buy
+1.09%
(+0.0012)
Sell
+0.72%
(+0.0008)
|
| 18 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.13%
(+0.1164)
Sell
+0.81%
(+0.0836)
|
| 18 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.49%
(+0.0450)
Sell
+0.49%
(+0.0450)
|
| 17 Oct 2026 | RUB | 0.1113 | 0.1093 | 0.0020 |
Buy
+1.09%
(+0.0012)
Sell
+0.72%
(+0.0008)
|
| 17 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.13%
(+0.1164)
Sell
+0.81%
(+0.0836)
|
| 17 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.49%
(+0.0450)
Sell
+0.49%
(+0.0450)
|
| 16 Oct 2026 | RUB | 0.1113 | 0.1093 | 0.0020 |
Buy
+1.09%
(+0.0012)
Sell
+0.72%
(+0.0008)
|
| 16 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.00%
(+0.1027)
Sell
+0.94%
(+0.0973)
|
| 16 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.48%
(+0.0442)
Sell
+0.50%
(+0.0458)
|
| 15 Oct 2026 | RUB | 0.1113 | 0.1093 | 0.0020 |
Buy
+1.00%
(+0.0011)
Sell
+0.82%
(+0.0009)
|
| 15 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.97%
(+0.1003)
Sell
+0.97%
(+0.0997)
|
| 15 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.49%
(+0.0448)
Sell
+0.49%
(+0.0452)
|
| 14 Oct 2026 | RUB | 0.1113 | 0.1093 | 0.0020 |
Buy
+1.00%
(+0.0011)
Sell
+0.82%
(+0.0009)
|
| 14 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.97%
(+0.1003)
Sell
+0.97%
(+0.0997)
|