LLC MDO LOLC "Moliya"
Savings Credit Organization
NBT Data
nbt.tj ↗
Chairman
Odinaev Khurshed Niyozmykhamadovich
Chief Accountant
Bobohojieva Nargis Palvonovna
Address
Dushanbe city, Sino District, Dehi Bolo Street 180
Telephone
тел: (+992 37) 250-36-77, 250-36-76, (+992 44) 600-33-32, 600-33-73, 600-19-15; 900-78-99-99; 44-600-33-32
Website
www.lolc.tj
Email
info@lolc.tj
Cash Exchange Rates
Buy
Sell
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 21 Oct 2026 | RUB | 0.1050 | 0.0970 | 0.0080 |
Buy
+21.39%
(+0.0264)
Sell
-14.91%
(-0.0184)
|
| 21 Oct 2026 | RUB | 0.1070 | 0.0970 | 0.0100 |
Buy
+21.39%
(+0.0264)
Sell
-13.29%
(-0.0164)
|
| 21 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.45%
(+0.0466)
Sell
+1.50%
(+0.1534)
|
| 21 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.52%
(+0.0475)
Sell
+0.46%
(+0.0425)
|
| 20 Oct 2026 | RUB | 0.1070 | 0.0970 | 0.0100 |
Buy
+21.14%
(+0.0260)
Sell
-13.01%
(-0.0160)
|
| 20 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.39%
(+0.0400)
Sell
+1.56%
(+0.1600)
|
| 20 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.53%
(+0.0484)
Sell
+0.45%
(+0.0416)
|
| 19 Oct 2026 | RUB | 0.1070 | 0.0970 | 0.0100 |
Buy
+23.56%
(+0.0299)
Sell
-15.68%
(-0.0199)
|
| 19 Oct 2026 | RUB | 0.1070 | 0.0970 | 0.0100 |
Buy
+23.56%
(+0.0299)
Sell
-15.68%
(-0.0199)
|
| 19 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.34%
(+0.0343)
Sell
+1.62%
(+0.1657)
|
| 19 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.34%
(+0.0343)
Sell
+1.62%
(+0.1657)
|
| 19 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.53%
(+0.0488)
Sell
+0.45%
(+0.0412)
|
| 19 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.53%
(+0.0488)
Sell
+0.45%
(+0.0412)
|
| 18 Oct 2026 | RUB | 0.1070 | 0.0970 | 0.0100 |
Buy
+25.44%
(+0.0331)
Sell
-17.76%
(-0.0231)
|
| 18 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.36%
(+0.0373)
Sell
+1.59%
(+0.1627)
|
| 18 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.53%
(+0.0485)
Sell
+0.45%
(+0.0415)
|
| 17 Oct 2026 | RUB | 0.1070 | 0.0970 | 0.0100 |
Buy
+25.44%
(+0.0331)
Sell
-17.76%
(-0.0231)
|
| 17 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.36%
(+0.0373)
Sell
+1.59%
(+0.1627)
|
| 17 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.53%
(+0.0485)
Sell
+0.45%
(+0.0415)
|
| 16 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.25%
(+0.0260)
Sell
+1.70%
(+0.1740)
|
| 16 Oct 2026 | RUB | 0.1070 | 0.0970 | 0.0100 |
Buy
+30.32%
(+0.0422)
Sell
-23.13%
(-0.0322)
|
| 16 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.74%
(+0.0760)
Sell
+1.21%
(+0.1240)
|
| 16 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.54%
(+0.0498)
Sell
+0.44%
(+0.0402)
|
| 15 Oct 2026 | RUB | 0.1070 | 0.0970 | 0.0100 |
Buy
+25.38%
(+0.0330)
Sell
-17.69%
(-0.0230)
|
| 15 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.68%
(+0.0700)
Sell
+1.27%
(+0.1300)
|
| 15 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.53%
(+0.0491)
Sell
+0.44%
(+0.0409)
|
| 14 Oct 2026 | RUB | 0.1070 | 0.0970 | 0.0100 |
Buy
+21.77%
(+0.0270)
Sell
-13.71%
(-0.0170)
|
| 14 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.68%
(+0.0700)
Sell
+1.27%
(+0.1300)
|
| 14 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.68%
(+0.0700)
Sell
+1.27%
(+0.1300)
|
| 14 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.53%
(+0.0491)
Sell
+0.44%
(+0.0409)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 21 Oct 2026 | RUB | 0.1123 | 0.1103 | 0.0020 |
Buy
+1.08%
(+0.0012)
Sell
+0.72%
(+0.0008)
|
| 21 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.06%
(+0.1088)
Sell
+0.88%
(+0.0912)
|
| 21 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.49%
(+0.0452)
Sell
+0.49%
(+0.0448)
|
| 20 Oct 2026 | RUB | 0.1123 | 0.1103 | 0.0020 |
Buy
+0.90%
(+0.0010)
Sell
+0.90%
(+0.0010)
|
| 20 Oct 2026 | RUB | 0.1121 | 0.1101 | 0.0020 |
Buy
+1.08%
(+0.0012)
Sell
+0.72%
(+0.0008)
|
| 20 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.11%
(+0.1141)
Sell
+0.83%
(+0.0859)
|
| 20 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.50%
(+0.0459)
Sell
+0.48%
(+0.0441)
|
| 19 Oct 2026 | RUB | 0.1121 | 0.1101 | 0.0020 |
Buy
+0.54%
(+0.0006)
Sell
+1.26%
(+0.0014)
|
| 19 Oct 2026 | RUB | 0.1114 | 0.1094 | 0.0020 |
Buy
+1.17%
(+0.0013)
Sell
+0.63%
(+0.0007)
|
| 19 Oct 2026 | RUB | 0.1114 | 0.1094 | 0.0020 |
Buy
+1.17%
(+0.0013)
Sell
+0.63%
(+0.0007)
|
| 19 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.09%
(+0.1123)
Sell
+0.85%
(+0.0877)
|
| 19 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.09%
(+0.1123)
Sell
+0.85%
(+0.0877)
|
| 19 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.50%
(+0.0460)
Sell
+0.48%
(+0.0440)
|
| 19 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.50%
(+0.0460)
Sell
+0.48%
(+0.0440)
|
| 18 Oct 2026 | RUB | 0.1114 | 0.1094 | 0.0020 |
Buy
+1.00%
(+0.0011)
Sell
+0.81%
(+0.0009)
|
| 18 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.09%
(+0.1126)
Sell
+0.85%
(+0.0874)
|
| 18 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.50%
(+0.0463)
Sell
+0.47%
(+0.0437)
|
| 17 Oct 2026 | RUB | 0.1114 | 0.1094 | 0.0020 |
Buy
+1.00%
(+0.0011)
Sell
+0.81%
(+0.0009)
|
| 17 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.09%
(+0.1126)
Sell
+0.85%
(+0.0874)
|
| 17 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.50%
(+0.0463)
Sell
+0.47%
(+0.0437)
|
| 16 Oct 2026 | RUB | 0.1114 | 0.1094 | 0.0020 |
Buy
+1.00%
(+0.0011)
Sell
+0.81%
(+0.0009)
|
| 16 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.95%
(+0.0982)
Sell
+0.99%
(+0.1018)
|
| 16 Oct 2026 | RUB | 0.1117 | 0.1097 | 0.0020 |
Buy
+0.72%
(+0.0008)
Sell
+1.09%
(+0.0012)
|
| 16 Oct 2026 | RUB | 0.1115 | 0.1095 | 0.0020 |
Buy
+0.90%
(+0.0010)
Sell
+0.90%
(+0.0010)
|
| 16 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+1.44%
(+0.1482)
Sell
+0.50%
(+0.0518)
|
| 16 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.50%
(+0.0461)
Sell
+0.48%
(+0.0439)
|
| 15 Oct 2026 | RUB | 0.1115 | 0.1095 | 0.0020 |
Buy
+0.82%
(+0.0009)
Sell
+1.00%
(+0.0011)
|
| 15 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+1.42%
(+0.1463)
Sell
+0.52%
(+0.0537)
|
| 15 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.50%
(+0.0463)
Sell
+0.47%
(+0.0437)
|
| 14 Oct 2026 | RUB | 0.1115 | 0.1095 | 0.0020 |
Buy
+0.82%
(+0.0009)
Sell
+1.00%
(+0.0011)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 21 Oct 2026 | RUB | 0.1123 | 0.1103 | 0.0020 |
Buy
+0.63%
(+0.0007)
Sell
+1.17%
(+0.0013)
|
| 21 Oct 2026 | RUB | 0.1136 | 0.1116 | 0.0020 |
Buy
-0.54%
(-0.0006)
Sell
+2.34%
(+0.0026)
|
| 21 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.07%
(+0.1102)
Sell
+0.87%
(+0.0898)
|
| 21 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.49%
(+0.0455)
Sell
+0.48%
(+0.0445)
|
| 20 Oct 2026 | RUB | 0.1136 | 0.1116 | 0.0020 |
Buy
-0.72%
(-0.0008)
Sell
+2.53%
(+0.0028)
|
| 20 Oct 2026 | RUB | 0.1121 | 0.1101 | 0.0020 |
Buy
+0.63%
(+0.0007)
Sell
+1.17%
(+0.0013)
|
| 20 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.11%
(+0.1150)
Sell
+0.82%
(+0.0850)
|
| 20 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.51%
(+0.0467)
Sell
+0.47%
(+0.0433)
|
| 19 Oct 2026 | RUB | 0.1121 | 0.1101 | 0.0020 |
Buy
+0.09%
(+0.0001)
Sell
+1.72%
(+0.0019)
|
| 19 Oct 2026 | RUB | 0.1114 | 0.1094 | 0.0020 |
Buy
+0.73%
(+0.0008)
Sell
+1.09%
(+0.0012)
|
| 19 Oct 2026 | RUB | 0.1114 | 0.1094 | 0.0020 |
Buy
+0.73%
(+0.0008)
Sell
+1.09%
(+0.0012)
|
| 19 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.09%
(+0.1125)
Sell
+0.85%
(+0.0875)
|
| 19 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.09%
(+0.1125)
Sell
+0.85%
(+0.0875)
|
| 19 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.50%
(+0.0464)
Sell
+0.47%
(+0.0436)
|
| 19 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.50%
(+0.0464)
Sell
+0.47%
(+0.0436)
|
| 18 Oct 2026 | RUB | 0.1114 | 0.1094 | 0.0020 |
Buy
+0.36%
(+0.0004)
Sell
+1.46%
(+0.0016)
|
| 18 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.10%
(+0.1133)
Sell
+0.84%
(+0.0867)
|
| 18 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.50%
(+0.0464)
Sell
+0.47%
(+0.0436)
|
| 17 Oct 2026 | RUB | 0.1114 | 0.1094 | 0.0020 |
Buy
+0.36%
(+0.0004)
Sell
+1.46%
(+0.0016)
|
| 17 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.10%
(+0.1133)
Sell
+0.84%
(+0.0867)
|
| 17 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.50%
(+0.0464)
Sell
+0.47%
(+0.0436)
|
| 16 Oct 2026 | RUB | 0.1114 | 0.1094 | 0.0020 |
Buy
+0.73%
(+0.0008)
Sell
+1.09%
(+0.0012)
|
| 16 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.92%
(+0.0952)
Sell
+1.02%
(+0.1048)
|
| 16 Oct 2026 | RUB | 0.1117 | 0.1097 | 0.0020 |
Buy
+0.45%
(+0.0005)
Sell
+1.36%
(+0.0015)
|
| 16 Oct 2026 | RUB | 0.1112 | 0.1092 | 0.0020 |
Buy
+0.91%
(+0.0010)
Sell
+0.91%
(+0.0010)
|
| 16 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+1.41%
(+0.1452)
Sell
+0.53%
(+0.0548)
|
| 16 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.52%
(+0.0481)
Sell
+0.45%
(+0.0419)
|
| 15 Oct 2026 | RUB | 0.1112 | 0.1092 | 0.0020 |
Buy
+0.36%
(+0.0004)
Sell
+1.46%
(+0.0016)
|
| 15 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+1.42%
(+0.1460)
Sell
+0.52%
(+0.0540)
|
| 15 Oct 2026 | USD | 9.2600 | 9.1700 | 0.0900 |
Buy
+0.51%
(+0.0471)
Sell
+0.47%
(+0.0429)
|