CJSC "Vasl Bank"
Bank
NBT Data
nbt.tj ↗
Chairman
Sharifov Rahimjon Sharifovich
Chief Accountant
Dalatzoda Farrukh Rahmonali
Address
Dushanbe city, Sino district, Muhammadiev street 11/6
Telephone
+992 44 610 45 45 +992 981 11 01 72 +992 98 585 96 76 +992 938 88 36 60
Website
www.vasl.tj
Email
info@vasl.tj
Cash Exchange Rates
Buy
Sell
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 21 Oct 2026 | RUB | 0.1110 | 0.1020 | 0.0090 |
Buy
+17.34%
(+0.0214)
Sell
-10.05%
(-0.0124)
|
| 21 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.43%
(+0.1466)
Sell
+2.47%
(+0.2534)
|
| 21 Oct 2026 | USD | 9.2600 | 9.2000 | 0.0600 |
Buy
+0.19%
(+0.0175)
Sell
+0.46%
(+0.0425)
|
| 20 Oct 2026 | RUB | 0.1110 | 0.1020 | 0.0090 |
Buy
+17.07%
(+0.0210)
Sell
-9.76%
(-0.0120)
|
| 20 Oct 2026 | RUB | 0.1110 | 0.1030 | 0.0080 |
Buy
+16.26%
(+0.0200)
Sell
-9.76%
(-0.0120)
|
| 20 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.37%
(+0.1400)
Sell
+2.54%
(+0.2600)
|
| 20 Oct 2026 | USD | 9.2600 | 9.2000 | 0.0600 |
Buy
+0.20%
(+0.0184)
Sell
+0.45%
(+0.0416)
|
| 19 Oct 2026 | RUB | 0.1110 | 0.1030 | 0.0080 |
Buy
+18.83%
(+0.0239)
Sell
-12.53%
(-0.0159)
|
| 19 Oct 2026 | USD | 9.2600 | 9.2000 | 0.0600 |
Buy
+0.20%
(+0.0188)
Sell
+0.45%
(+0.0412)
|
| 19 Oct 2026 | RUB | 0.1100 | 0.1030 | 0.0070 |
Buy
+18.83%
(+0.0239)
Sell
-13.32%
(-0.0169)
|
| 19 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.31%
(+0.1343)
Sell
+2.60%
(+0.2657)
|
| 19 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.31%
(+0.1343)
Sell
+2.60%
(+0.2657)
|
| 19 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.42%
(+0.0388)
Sell
+0.45%
(+0.0412)
|
| 19 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.42%
(+0.0388)
Sell
+0.45%
(+0.0412)
|
| 18 Oct 2026 | RUB | 0.1100 | 0.1030 | 0.0070 |
Buy
+20.83%
(+0.0271)
Sell
-15.45%
(-0.0201)
|
| 18 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.34%
(+0.1373)
Sell
+2.57%
(+0.2627)
|
| 18 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.42%
(+0.0385)
Sell
+0.45%
(+0.0415)
|
| 17 Oct 2026 | RUB | 0.1100 | 0.1030 | 0.0070 |
Buy
+20.83%
(+0.0271)
Sell
-15.45%
(-0.0201)
|
| 17 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.34%
(+0.1373)
Sell
+2.57%
(+0.2627)
|
| 17 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.42%
(+0.0385)
Sell
+0.45%
(+0.0415)
|
| 16 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.43%
(+0.0398)
Sell
+0.44%
(+0.0402)
|
| 16 Oct 2026 | RUB | 0.1100 | 0.1030 | 0.0070 |
Buy
+26.01%
(+0.0362)
Sell
-20.98%
(-0.0292)
|
| 16 Oct 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
Buy
+0.21%
(+0.0198)
Sell
+0.54%
(+0.0502)
|
| 16 Oct 2026 | RUB | 0.1110 | 0.1020 | 0.0090 |
Buy
+26.72%
(+0.0372)
Sell
-20.26%
(-0.0282)
|
| 16 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.23%
(+0.1260)
Sell
+2.68%
(+0.2740)
|
| 16 Oct 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.43%
(+0.0398)
Sell
+0.54%
(+0.0502)
|
| 15 Oct 2026 | RUB | 0.1110 | 0.1020 | 0.0090 |
Buy
+21.54%
(+0.0280)
Sell
-14.62%
(-0.0190)
|
| 15 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.17%
(+0.1200)
Sell
+2.74%
(+0.2800)
|
| 15 Oct 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.42%
(+0.0391)
Sell
+0.55%
(+0.0509)
|
| 14 Oct 2026 | RUB | 0.1110 | 0.1020 | 0.0090 |
Buy
+17.74%
(+0.0220)
Sell
-10.48%
(-0.0130)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 21 Oct 2026 | RUB | 0.1140 | 0.1103 | 0.0037 |
Buy
+1.08%
(+0.0012)
Sell
+2.24%
(+0.0025)
|
| 21 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+2.03%
(+0.2088)
Sell
+1.85%
(+0.1912)
|
| 21 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.71%
(+0.0652)
Sell
+0.70%
(+0.0648)
|
| 20 Oct 2026 | RUB | 0.1140 | 0.1103 | 0.0037 |
Buy
+0.90%
(+0.0010)
Sell
+2.43%
(+0.0027)
|
| 20 Oct 2026 | RUB | 0.1140 | 0.1101 | 0.0039 |
Buy
+1.08%
(+0.0012)
Sell
+2.43%
(+0.0027)
|
| 20 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+2.08%
(+0.2141)
Sell
+1.80%
(+0.1859)
|
| 20 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.72%
(+0.0659)
Sell
+0.70%
(+0.0641)
|
| 19 Oct 2026 | RUB | 0.1140 | 0.1101 | 0.0039 |
Buy
+0.54%
(+0.0006)
Sell
+2.98%
(+0.0033)
|
| 19 Oct 2026 | RUB | 0.1140 | 0.1097 | 0.0043 |
Buy
+0.90%
(+0.0010)
Sell
+2.98%
(+0.0033)
|
| 19 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+2.06%
(+0.2123)
Sell
+1.82%
(+0.1877)
|
| 19 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+2.06%
(+0.2123)
Sell
+1.82%
(+0.1877)
|
| 19 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.72%
(+0.0660)
Sell
+0.69%
(+0.0640)
|
| 19 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.72%
(+0.0660)
Sell
+0.69%
(+0.0640)
|
| 18 Oct 2026 | RUB | 0.1140 | 0.1097 | 0.0043 |
Buy
+0.72%
(+0.0008)
Sell
+3.17%
(+0.0035)
|
| 18 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+2.06%
(+0.2126)
Sell
+1.82%
(+0.1874)
|
| 18 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.72%
(+0.0663)
Sell
+0.69%
(+0.0637)
|
| 17 Oct 2026 | RUB | 0.1140 | 0.1097 | 0.0043 |
Buy
+0.72%
(+0.0008)
Sell
+3.17%
(+0.0035)
|
| 17 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+2.06%
(+0.2126)
Sell
+1.82%
(+0.1874)
|
| 17 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.72%
(+0.0663)
Sell
+0.69%
(+0.0637)
|
| 16 Oct 2026 | RUB | 0.1140 | 0.1097 | 0.0043 |
Buy
+0.72%
(+0.0008)
Sell
+3.17%
(+0.0035)
|
| 16 Oct 2026 | RUB | 0.1130 | 0.1092 | 0.0038 |
Buy
+1.18%
(+0.0013)
Sell
+2.26%
(+0.0025)
|
| 16 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.92%
(+0.1982)
Sell
+1.96%
(+0.2018)
|
| 16 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.72%
(+0.0661)
Sell
+0.69%
(+0.0639)
|
| 15 Oct 2026 | RUB | 0.1130 | 0.1092 | 0.0038 |
Buy
+1.09%
(+0.0012)
Sell
+2.36%
(+0.0026)
|
| 15 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.91%
(+0.1963)
Sell
+1.98%
(+0.2037)
|
| 15 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.72%
(+0.0663)
Sell
+0.69%
(+0.0637)
|
| 14 Oct 2026 | RUB | 0.1130 | 0.1092 | 0.0038 |
Buy
+1.09%
(+0.0012)
Sell
+2.36%
(+0.0026)
|
| 14 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.91%
(+0.1963)
Sell
+1.98%
(+0.2037)
|
| 14 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.91%
(+0.1963)
Sell
+1.98%
(+0.2037)
|
| 14 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.72%
(+0.0663)
Sell
+0.69%
(+0.0637)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 21 Oct 2026 | RUB | 0.1135 | 0.1090 | 0.0045 |
Buy
+1.80%
(+0.0020)
Sell
+2.25%
(+0.0025)
|
| 21 Oct 2026 | RUB | 0.1128 | 0.1090 | 0.0038 |
Buy
+1.80%
(+0.0020)
Sell
+1.62%
(+0.0018)
|
| 21 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+2.04%
(+0.2102)
Sell
+1.84%
(+0.1898)
|
| 21 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.17%
(+0.0155)
Sell
+0.37%
(+0.0345)
|
| 20 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.18%
(+0.0167)
Sell
+0.36%
(+0.0333)
|
| 20 Oct 2026 | RUB | 0.1128 | 0.1090 | 0.0038 |
Buy
+1.62%
(+0.0018)
Sell
+1.81%
(+0.0020)
|
| 20 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+2.08%
(+0.2150)
Sell
+1.79%
(+0.1850)
|
| 20 Oct 2026 | USD | 9.2600 | 9.2000 | 0.0600 |
Buy
+0.18%
(+0.0167)
Sell
+0.47%
(+0.0433)
|
| 19 Oct 2026 | RUB | 0.1128 | 0.1090 | 0.0038 |
Buy
+1.09%
(+0.0012)
Sell
+2.36%
(+0.0026)
|
| 19 Oct 2026 | USD | 9.2600 | 9.2000 | 0.0600 |
Buy
+0.18%
(+0.0164)
Sell
+0.47%
(+0.0436)
|
| 19 Oct 2026 | RUB | 0.1125 | 0.1085 | 0.0040 |
Buy
+1.54%
(+0.0017)
Sell
+2.09%
(+0.0023)
|
| 19 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+2.06%
(+0.2125)
Sell
+1.82%
(+0.1875)
|
| 19 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+2.06%
(+0.2125)
Sell
+1.82%
(+0.1875)
|
| 19 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.39%
(+0.0364)
Sell
+0.47%
(+0.0436)
|
| 19 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.39%
(+0.0364)
Sell
+0.47%
(+0.0436)
|
| 18 Oct 2026 | RUB | 0.1125 | 0.1085 | 0.0040 |
Buy
+1.18%
(+0.0013)
Sell
+2.46%
(+0.0027)
|
| 18 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+2.07%
(+0.2133)
Sell
+1.81%
(+0.1867)
|
| 18 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.39%
(+0.0364)
Sell
+0.47%
(+0.0436)
|
| 17 Oct 2026 | RUB | 0.1125 | 0.1085 | 0.0040 |
Buy
+1.18%
(+0.0013)
Sell
+2.46%
(+0.0027)
|
| 17 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+2.07%
(+0.2133)
Sell
+1.81%
(+0.1867)
|
| 17 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.39%
(+0.0364)
Sell
+0.47%
(+0.0436)
|
| 16 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.41%
(+0.0381)
Sell
+0.45%
(+0.0419)
|
| 16 Oct 2026 | RUB | 0.1125 | 0.1085 | 0.0040 |
Buy
+1.54%
(+0.0017)
Sell
+2.09%
(+0.0023)
|
| 16 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.90%
(+0.1952)
Sell
+1.99%
(+0.2048)
|
| 16 Oct 2026 | USD | 9.2600 | 9.2000 | 0.0600 |
Buy
+0.20%
(+0.0181)
Sell
+0.45%
(+0.0419)
|
| 16 Oct 2026 | RUB | 0.1120 | 0.1080 | 0.0040 |
Buy
+2.00%
(+0.0022)
Sell
+1.63%
(+0.0018)
|
| 16 Oct 2026 | EUR | 10.4500 | 10.1000 | 0.3500 |
Buy
+1.90%
(+0.1952)
Sell
+1.50%
(+0.1548)
|
| 16 Oct 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.41%
(+0.0381)
Sell
+0.56%
(+0.0519)
|
| 15 Oct 2026 | RUB | 0.1120 | 0.1080 | 0.0040 |
Buy
+1.46%
(+0.0016)
Sell
+2.19%
(+0.0024)
|
| 15 Oct 2026 | EUR | 10.4500 | 10.1000 | 0.3500 |
Buy
+1.90%
(+0.1960)
Sell
+1.50%
(+0.1540)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 21 Oct 2026 | RUB | 0.1140 | 0.1103 | 0.0037 |
Buy
+1.08%
(+0.0012)
Sell
+2.24%
(+0.0025)
|
| 21 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+2.06%
(+0.2121)
Sell
+1.82%
(+0.1879)
|
| 21 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.69%
(+0.0637)
Sell
+0.72%
(+0.0663)
|
| 20 Oct 2026 | RUB | 0.1140 | 0.1103 | 0.0037 |
Buy
+0.90%
(+0.0010)
Sell
+2.43%
(+0.0027)
|
| 20 Oct 2026 | RUB | 0.1140 | 0.1101 | 0.0039 |
Buy
+1.08%
(+0.0012)
Sell
+2.43%
(+0.0027)
|
| 20 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+2.13%
(+0.2194)
Sell
+1.75%
(+0.1806)
|
| 20 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.70%
(+0.0649)
Sell
+0.71%
(+0.0651)
|
| 19 Oct 2026 | RUB | 0.1140 | 0.1101 | 0.0039 |
Buy
+0.54%
(+0.0006)
Sell
+2.98%
(+0.0033)
|
| 19 Oct 2026 | RUB | 0.1140 | 0.1094 | 0.0046 |
Buy
+1.17%
(+0.0013)
Sell
+2.98%
(+0.0033)
|
| 19 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+2.10%
(+0.2170)
Sell
+1.77%
(+0.1830)
|
| 19 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+2.10%
(+0.2170)
Sell
+1.77%
(+0.1830)
|
| 19 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.70%
(+0.0647)
Sell
+0.71%
(+0.0653)
|
| 19 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.70%
(+0.0647)
Sell
+0.71%
(+0.0653)
|
| 18 Oct 2026 | RUB | 0.1140 | 0.1094 | 0.0046 |
Buy
+1.00%
(+0.0011)
Sell
+3.17%
(+0.0035)
|
| 18 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+2.10%
(+0.2164)
Sell
+1.78%
(+0.1836)
|
| 18 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.71%
(+0.0650)
Sell
+0.71%
(+0.0650)
|
| 17 Oct 2026 | RUB | 0.1140 | 0.1094 | 0.0046 |
Buy
+1.00%
(+0.0011)
Sell
+3.17%
(+0.0035)
|
| 17 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+2.10%
(+0.2164)
Sell
+1.78%
(+0.1836)
|
| 17 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.71%
(+0.0650)
Sell
+0.71%
(+0.0650)
|
| 16 Oct 2026 | RUB | 0.1140 | 0.1094 | 0.0046 |
Buy
+1.00%
(+0.0011)
Sell
+3.17%
(+0.0035)
|
| 16 Oct 2026 | RUB | 0.1140 | 0.1097 | 0.0043 |
Buy
+0.72%
(+0.0008)
Sell
+3.17%
(+0.0035)
|
| 16 Oct 2026 | RUB | 0.1130 | 0.1092 | 0.0038 |
Buy
+1.18%
(+0.0013)
Sell
+2.26%
(+0.0025)
|
| 16 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.97%
(+0.2027)
Sell
+1.92%
(+0.1973)
|
| 16 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.70%
(+0.0642)
Sell
+0.71%
(+0.0658)
|
| 15 Oct 2026 | RUB | 0.1130 | 0.1092 | 0.0038 |
Buy
+1.09%
(+0.0012)
Sell
+2.36%
(+0.0026)
|
| 15 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.94%
(+0.2003)
Sell
+1.94%
(+0.1997)
|
| 15 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.70%
(+0.0648)
Sell
+0.71%
(+0.0652)
|
| 14 Oct 2026 | RUB | 0.1130 | 0.1092 | 0.0038 |
Buy
+1.09%
(+0.0012)
Sell
+2.36%
(+0.0026)
|
| 14 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.94%
(+0.2003)
Sell
+1.94%
(+0.1997)
|
| 14 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.94%
(+0.2003)
Sell
+1.94%
(+0.1997)
|