CJSC "Spitamen Bank"
Bank
NBT Data
nbt.tj ↗
Chairman
Samandarzoda Navruz
Chief Accountant
Gulamadshoev Rashid Rasulovich
Address
Dushanbe city, Street Bobojon Gafurov 45
Telephone
(+992 44) 600-10-92, 600-13-43, 600-22-50
Email
info@spitamen.com
Cash Exchange Rates
Buy
Sell
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 21 Oct 2026 | RUB | 0.1115 | 0.1000 | 0.0115 |
Buy
+18.96%
(+0.0234)
Sell
-9.64%
(-0.0119)
|
| 21 Oct 2026 | EUR | 10.3600 | 10.1600 | 0.2000 |
Buy
+0.85%
(+0.0866)
Sell
+1.11%
(+0.1134)
|
| 21 Oct 2026 | USD | 9.2600 | 9.2100 | 0.0500 |
Buy
+0.08%
(+0.0075)
Sell
+0.46%
(+0.0425)
|
| 21 Oct 2026 | RUB | 0.1110 | 0.9800 | -0.8690 |
Buy
-694.17%
(-0.8566)
Sell
-10.05%
(-0.0124)
|
| 21 Oct 2026 | EUR | 10.3500 | 10.1000 | 0.2500 |
Buy
+1.43%
(+0.1466)
Sell
+1.01%
(+0.1034)
|
| 21 Oct 2026 | USD | 9.2600 | 9.1600 | 0.1000 |
Buy
+0.62%
(+0.0575)
Sell
+0.46%
(+0.0425)
|
| 20 Oct 2026 | RUB | 0.1110 | 0.9800 | -0.8690 |
Buy
-696.75%
(-0.8570)
Sell
-9.76%
(-0.0120)
|
| 20 Oct 2026 | EUR | 10.3500 | 10.1000 | 0.2500 |
Buy
+1.37%
(+0.1400)
Sell
+1.07%
(+0.1100)
|
| 20 Oct 2026 | USD | 9.2600 | 9.1600 | 0.1000 |
Buy
+0.63%
(+0.0584)
Sell
+0.45%
(+0.0416)
|
| 19 Oct 2026 | RUB | 0.1110 | 0.9800 | -0.8690 |
Buy
-672.26%
(-0.8531)
Sell
-12.53%
(-0.0159)
|
| 19 Oct 2026 | RUB | 0.1110 | 0.9800 | -0.8690 |
Buy
-672.26%
(-0.8531)
Sell
-12.53%
(-0.0159)
|
| 19 Oct 2026 | EUR | 10.3500 | 10.1000 | 0.2500 |
Buy
+1.31%
(+0.1343)
Sell
+1.13%
(+0.1157)
|
| 19 Oct 2026 | EUR | 10.3500 | 10.1000 | 0.2500 |
Buy
+1.31%
(+0.1343)
Sell
+1.13%
(+0.1157)
|
| 19 Oct 2026 | USD | 9.2600 | 9.1600 | 0.1000 |
Buy
+0.64%
(+0.0588)
Sell
+0.45%
(+0.0412)
|
| 19 Oct 2026 | USD | 9.2600 | 9.1600 | 0.1000 |
Buy
+0.64%
(+0.0588)
Sell
+0.45%
(+0.0412)
|
| 18 Oct 2026 | RUB | 0.1110 | 0.9800 | -0.8690 |
Buy
-653.27%
(-0.8499)
Sell
-14.68%
(-0.0191)
|
| 18 Oct 2026 | EUR | 10.3500 | 10.1000 | 0.2500 |
Buy
+1.34%
(+0.1373)
Sell
+1.10%
(+0.1127)
|
| 18 Oct 2026 | USD | 9.2600 | 9.1600 | 0.1000 |
Buy
+0.63%
(+0.0585)
Sell
+0.45%
(+0.0415)
|
| 17 Oct 2026 | RUB | 0.1110 | 0.9800 | -0.8690 |
Buy
-653.27%
(-0.8499)
Sell
-14.68%
(-0.0191)
|
| 17 Oct 2026 | EUR | 10.3500 | 10.1000 | 0.2500 |
Buy
+1.34%
(+0.1373)
Sell
+1.10%
(+0.1127)
|
| 17 Oct 2026 | USD | 9.2600 | 9.1600 | 0.1000 |
Buy
+0.63%
(+0.0585)
Sell
+0.45%
(+0.0415)
|
| 16 Oct 2026 | RUB | 0.1110 | 0.9800 | -0.8690 |
Buy
-604.02%
(-0.8408)
Sell
-20.26%
(-0.0282)
|
| 16 Oct 2026 | USD | 9.2600 | 9.1600 | 0.1000 |
Buy
+0.65%
(+0.0598)
Sell
+0.44%
(+0.0402)
|
| 16 Oct 2026 | RUB | 0.1100 | 0.9800 | -0.8700 |
Buy
-604.02%
(-0.8408)
Sell
-20.98%
(-0.0292)
|
| 16 Oct 2026 | EUR | 10.3500 | 10.1000 | 0.2500 |
Buy
+1.23%
(+0.1260)
Sell
+1.21%
(+0.1240)
|
| 16 Oct 2026 | USD | 9.2600 | 9.2000 | 0.0600 |
Buy
+0.21%
(+0.0198)
Sell
+0.44%
(+0.0402)
|
| 15 Oct 2026 | RUB | 0.1100 | 0.9800 | -0.8700 |
Buy
-653.85%
(-0.8500)
Sell
-15.38%
(-0.0200)
|
| 15 Oct 2026 | EUR | 10.3500 | 10.1000 | 0.2500 |
Buy
+1.17%
(+0.1200)
Sell
+1.27%
(+0.1300)
|
| 15 Oct 2026 | USD | 9.2600 | 9.2000 | 0.0600 |
Buy
+0.21%
(+0.0191)
Sell
+0.44%
(+0.0409)
|
| 14 Oct 2026 | RUB | 0.1100 | 0.9800 | -0.8700 |
Buy
-690.32%
(-0.8560)
Sell
-11.29%
(-0.0140)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 21 Oct 2026 | USD | 9.2600 | 9.2000 | 0.0600 |
Buy
+0.16%
(+0.0152)
Sell
+0.49%
(+0.0448)
|
| 21 Oct 2026 | RUB | 0.1121 | 0.1103 | 0.0018 |
Buy
+1.08%
(+0.0012)
Sell
+0.54%
(+0.0006)
|
| 21 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.76%
(+0.0788)
Sell
+1.18%
(+0.1212)
|
| 21 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.16%
(+0.0152)
Sell
+0.38%
(+0.0348)
|
| 20 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.17%
(+0.0159)
Sell
+0.37%
(+0.0341)
|
| 20 Oct 2026 | RUB | 0.1121 | 0.1103 | 0.0018 |
Buy
+0.90%
(+0.0010)
Sell
+0.72%
(+0.0008)
|
| 20 Oct 2026 | USD | 9.2350 | 9.2000 | 0.0350 |
Buy
+0.17%
(+0.0159)
Sell
+0.21%
(+0.0191)
|
| 20 Oct 2026 | RUB | 0.1119 | 0.1101 | 0.0018 |
Buy
+1.08%
(+0.0012)
Sell
+0.54%
(+0.0006)
|
| 20 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.82%
(+0.0841)
Sell
+1.12%
(+0.1159)
|
| 20 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.17%
(+0.0159)
Sell
+0.37%
(+0.0341)
|
| 19 Oct 2026 | RUB | 0.1119 | 0.1101 | 0.0018 |
Buy
+0.54%
(+0.0006)
Sell
+1.08%
(+0.0012)
|
| 19 Oct 2026 | RUB | 0.1112 | 0.1094 | 0.0018 |
Buy
+1.17%
(+0.0013)
Sell
+0.45%
(+0.0005)
|
| 19 Oct 2026 | RUB | 0.1112 | 0.1094 | 0.0018 |
Buy
+1.17%
(+0.0013)
Sell
+0.45%
(+0.0005)
|
| 19 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.80%
(+0.0823)
Sell
+1.14%
(+0.1177)
|
| 19 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.80%
(+0.0823)
Sell
+1.14%
(+0.1177)
|
| 19 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.17%
(+0.0160)
Sell
+0.37%
(+0.0340)
|
| 19 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.17%
(+0.0160)
Sell
+0.37%
(+0.0340)
|
| 18 Oct 2026 | RUB | 0.1112 | 0.1094 | 0.0018 |
Buy
+1.00%
(+0.0011)
Sell
+0.63%
(+0.0007)
|
| 18 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.80%
(+0.0826)
Sell
+1.14%
(+0.1174)
|
| 18 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.18%
(+0.0163)
Sell
+0.37%
(+0.0337)
|
| 17 Oct 2026 | RUB | 0.1112 | 0.1094 | 0.0018 |
Buy
+1.00%
(+0.0011)
Sell
+0.63%
(+0.0007)
|
| 17 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.80%
(+0.0826)
Sell
+1.14%
(+0.1174)
|
| 17 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.18%
(+0.0163)
Sell
+0.37%
(+0.0337)
|
| 16 Oct 2026 | RUB | 0.1112 | 0.1094 | 0.0018 |
Buy
+1.00%
(+0.0011)
Sell
+0.63%
(+0.0007)
|
| 16 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.66%
(+0.0682)
Sell
+1.28%
(+0.1318)
|
| 16 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.17%
(+0.0161)
Sell
+0.37%
(+0.0339)
|
| 16 Oct 2026 | RUB | 0.1115 | 0.1097 | 0.0018 |
Buy
+0.72%
(+0.0008)
Sell
+0.90%
(+0.0010)
|
| 16 Oct 2026 | RUB | 0.1113 | 0.1095 | 0.0018 |
Buy
+0.90%
(+0.0010)
Sell
+0.72%
(+0.0008)
|
| 16 Oct 2026 | EUR | 10.3900 | 10.2000 | 0.1900 |
Buy
+0.95%
(+0.0982)
Sell
+0.89%
(+0.0918)
|
| 16 Oct 2026 | USD | 9.2600 | 9.2000 | 0.0600 |
Buy
+0.17%
(+0.0161)
Sell
+0.48%
(+0.0439)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 21 Oct 2026 | USD | 9.2600 | 9.2000 | 0.0600 |
Buy
+0.17%
(+0.0155)
Sell
+0.48%
(+0.0445)
|
| 21 Oct 2026 | RUB | 0.1125 | 0.1103 | 0.0022 |
Buy
+0.63%
(+0.0007)
Sell
+1.35%
(+0.0015)
|
| 21 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.78%
(+0.0802)
Sell
+1.16%
(+0.1198)
|
| 21 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.17%
(+0.0155)
Sell
+0.37%
(+0.0345)
|
| 20 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.18%
(+0.0167)
Sell
+0.36%
(+0.0333)
|
| 20 Oct 2026 | RUB | 0.1125 | 0.1103 | 0.0022 |
Buy
+0.45%
(+0.0005)
Sell
+1.53%
(+0.0017)
|
| 20 Oct 2026 | USD | 9.2350 | 9.2000 | 0.0350 |
Buy
+0.18%
(+0.0167)
Sell
+0.20%
(+0.0183)
|
| 20 Oct 2026 | RUB | 0.1123 | 0.1101 | 0.0022 |
Buy
+0.63%
(+0.0007)
Sell
+1.35%
(+0.0015)
|
| 20 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.82%
(+0.0850)
Sell
+1.11%
(+0.1150)
|
| 20 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.18%
(+0.0167)
Sell
+0.36%
(+0.0333)
|
| 19 Oct 2026 | RUB | 0.1123 | 0.1101 | 0.0022 |
Buy
+0.09%
(+0.0001)
Sell
+1.91%
(+0.0021)
|
| 19 Oct 2026 | RUB | 0.1115 | 0.1094 | 0.0021 |
Buy
+0.73%
(+0.0008)
Sell
+1.18%
(+0.0013)
|
| 19 Oct 2026 | RUB | 0.1115 | 0.1094 | 0.0021 |
Buy
+0.73%
(+0.0008)
Sell
+1.18%
(+0.0013)
|
| 19 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.80%
(+0.0825)
Sell
+1.14%
(+0.1175)
|
| 19 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.80%
(+0.0825)
Sell
+1.14%
(+0.1175)
|
| 19 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.18%
(+0.0164)
Sell
+0.36%
(+0.0336)
|
| 19 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.18%
(+0.0164)
Sell
+0.36%
(+0.0336)
|
| 18 Oct 2026 | RUB | 0.1115 | 0.1094 | 0.0021 |
Buy
+0.36%
(+0.0004)
Sell
+1.55%
(+0.0017)
|
| 18 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.81%
(+0.0833)
Sell
+1.13%
(+0.1167)
|
| 18 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.18%
(+0.0164)
Sell
+0.36%
(+0.0336)
|
| 17 Oct 2026 | RUB | 0.1115 | 0.1094 | 0.0021 |
Buy
+0.36%
(+0.0004)
Sell
+1.55%
(+0.0017)
|
| 17 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.81%
(+0.0833)
Sell
+1.13%
(+0.1167)
|
| 17 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.18%
(+0.0164)
Sell
+0.36%
(+0.0336)
|
| 16 Oct 2026 | RUB | 0.1115 | 0.1094 | 0.0021 |
Buy
+0.73%
(+0.0008)
Sell
+1.18%
(+0.0013)
|
| 16 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.63%
(+0.0652)
Sell
+1.31%
(+0.1348)
|
| 16 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.20%
(+0.0181)
Sell
+0.35%
(+0.0319)
|
| 16 Oct 2026 | RUB | 0.1118 | 0.1097 | 0.0021 |
Buy
+0.45%
(+0.0005)
Sell
+1.45%
(+0.0016)
|
| 16 Oct 2026 | USD | 9.2600 | 9.2000 | 0.0600 |
Buy
+0.20%
(+0.0181)
Sell
+0.45%
(+0.0419)
|
| 16 Oct 2026 | RUB | 0.1117 | 0.1095 | 0.0022 |
Buy
+0.64%
(+0.0007)
Sell
+1.36%
(+0.0015)
|
| 16 Oct 2026 | EUR | 10.3900 | 10.2000 | 0.1900 |
Buy
+0.92%
(+0.0952)
Sell
+0.92%
(+0.0948)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 21 Oct 2026 | USD | 9.2600 | 9.2000 | 0.0600 |
Buy
+0.15%
(+0.0137)
Sell
+0.50%
(+0.0463)
|
| 21 Oct 2026 | RUB | 0.1121 | 0.1103 | 0.0018 |
Buy
+1.08%
(+0.0012)
Sell
+0.54%
(+0.0006)
|
| 21 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.80%
(+0.0821)
Sell
+1.14%
(+0.1179)
|
| 21 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.15%
(+0.0137)
Sell
+0.39%
(+0.0363)
|
| 20 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.16%
(+0.0149)
Sell
+0.38%
(+0.0351)
|
| 20 Oct 2026 | RUB | 0.1121 | 0.1103 | 0.0018 |
Buy
+0.90%
(+0.0010)
Sell
+0.72%
(+0.0008)
|
| 20 Oct 2026 | USD | 9.2350 | 9.2000 | 0.0350 |
Buy
+0.16%
(+0.0149)
Sell
+0.22%
(+0.0201)
|
| 20 Oct 2026 | RUB | 0.1119 | 0.1101 | 0.0018 |
Buy
+1.08%
(+0.0012)
Sell
+0.54%
(+0.0006)
|
| 20 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.87%
(+0.0894)
Sell
+1.07%
(+0.1106)
|
| 20 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.16%
(+0.0149)
Sell
+0.38%
(+0.0351)
|
| 19 Oct 2026 | RUB | 0.1119 | 0.1101 | 0.0018 |
Buy
+0.54%
(+0.0006)
Sell
+1.08%
(+0.0012)
|
| 19 Oct 2026 | RUB | 0.1112 | 0.1094 | 0.0018 |
Buy
+1.17%
(+0.0013)
Sell
+0.45%
(+0.0005)
|
| 19 Oct 2026 | RUB | 0.1112 | 0.1094 | 0.0018 |
Buy
+1.17%
(+0.0013)
Sell
+0.45%
(+0.0005)
|
| 19 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.84%
(+0.0870)
Sell
+1.10%
(+0.1130)
|
| 19 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.84%
(+0.0870)
Sell
+1.10%
(+0.1130)
|
| 19 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.16%
(+0.0147)
Sell
+0.38%
(+0.0353)
|
| 19 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.16%
(+0.0147)
Sell
+0.38%
(+0.0353)
|
| 18 Oct 2026 | RUB | 0.1112 | 0.1094 | 0.0018 |
Buy
+1.00%
(+0.0011)
Sell
+0.63%
(+0.0007)
|
| 18 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.84%
(+0.0864)
Sell
+1.10%
(+0.1136)
|
| 18 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.16%
(+0.0150)
Sell
+0.38%
(+0.0350)
|
| 17 Oct 2026 | RUB | 0.1112 | 0.1094 | 0.0018 |
Buy
+1.00%
(+0.0011)
Sell
+0.63%
(+0.0007)
|
| 17 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.84%
(+0.0864)
Sell
+1.10%
(+0.1136)
|
| 17 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.16%
(+0.0150)
Sell
+0.38%
(+0.0350)
|
| 16 Oct 2026 | RUB | 0.1112 | 0.1094 | 0.0018 |
Buy
+1.00%
(+0.0011)
Sell
+0.63%
(+0.0007)
|
| 16 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.71%
(+0.0727)
Sell
+1.24%
(+0.1273)
|
| 16 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.15%
(+0.0142)
Sell
+0.39%
(+0.0358)
|
| 16 Oct 2026 | RUB | 0.1115 | 0.1097 | 0.0018 |
Buy
+0.72%
(+0.0008)
Sell
+0.90%
(+0.0010)
|
| 16 Oct 2026 | RUB | 0.1113 | 0.1095 | 0.0018 |
Buy
+0.90%
(+0.0010)
Sell
+0.72%
(+0.0008)
|
| 16 Oct 2026 | EUR | 10.3900 | 10.2000 | 0.1900 |
Buy
+1.00%
(+0.1027)
Sell
+0.85%
(+0.0873)
|
| 16 Oct 2026 | USD | 9.2600 | 9.2000 | 0.0600 |
Buy
+0.15%
(+0.0142)
Sell
+0.50%
(+0.0458)
|