CJSC "International Bank of Tajikistan"
Bank
NBT Data
nbt.tj ↗
Chairman
Rajabov Iskandar Khabibulloevich
Chief Accountant
Odinaev Suhrob Aminovich
Address
Dushanbe city, Shohmansur District, Bukhoro Street 27
Telephone
(+992 44) 640 50 88, 640 03 03
Website
www.ibt.tj
Email
info@ibt.tj
Cash Exchange Rates
Buy
Sell
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 21 Oct 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+18.96%
(+0.0234)
Sell
-17.34%
(-0.0214)
|
| 21 Oct 2026 | EUR | 10.3800 | 10.1800 | 0.2000 |
Buy
+0.65%
(+0.0666)
Sell
+1.30%
(+0.1334)
|
| 21 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.62%
(+0.0575)
Sell
+0.35%
(+0.0325)
|
| 20 Oct 2026 | EUR | 10.3800 | 10.1800 | 0.2000 |
Buy
+0.59%
(+0.0600)
Sell
+1.37%
(+0.1400)
|
| 20 Oct 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+18.70%
(+0.0230)
Sell
-17.07%
(-0.0210)
|
| 20 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.88%
(+0.0900)
Sell
+1.07%
(+0.1100)
|
| 20 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.63%
(+0.0584)
Sell
+0.34%
(+0.0316)
|
| 19 Oct 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+21.20%
(+0.0269)
Sell
-19.62%
(-0.0249)
|
| 19 Oct 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+21.20%
(+0.0269)
Sell
-19.62%
(-0.0249)
|
| 19 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.82%
(+0.0843)
Sell
+1.13%
(+0.1157)
|
| 19 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.82%
(+0.0843)
Sell
+1.13%
(+0.1157)
|
| 19 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.64%
(+0.0588)
Sell
+0.34%
(+0.0312)
|
| 19 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.64%
(+0.0588)
Sell
+0.34%
(+0.0312)
|
| 18 Oct 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+23.14%
(+0.0301)
Sell
-21.60%
(-0.0281)
|
| 18 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.85%
(+0.0873)
Sell
+1.10%
(+0.1127)
|
| 18 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.63%
(+0.0585)
Sell
+0.34%
(+0.0315)
|
| 17 Oct 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+23.14%
(+0.0301)
Sell
-21.60%
(-0.0281)
|
| 17 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.85%
(+0.0873)
Sell
+1.10%
(+0.1127)
|
| 17 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.63%
(+0.0585)
Sell
+0.34%
(+0.0315)
|
| 16 Oct 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+28.16%
(+0.0392)
Sell
-26.72%
(-0.0372)
|
| 16 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.74%
(+0.0760)
Sell
+1.21%
(+0.1240)
|
| 16 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.65%
(+0.0598)
Sell
+0.33%
(+0.0302)
|
| 15 Oct 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+23.08%
(+0.0300)
Sell
-21.54%
(-0.0280)
|
| 15 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.68%
(+0.0700)
Sell
+1.27%
(+0.1300)
|
| 15 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.64%
(+0.0591)
Sell
+0.34%
(+0.0309)
|
| 14 Oct 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+19.35%
(+0.0240)
Sell
-17.74%
(-0.0220)
|
| 14 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.68%
(+0.0700)
Sell
+1.27%
(+0.1300)
|
| 14 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.68%
(+0.0700)
Sell
+1.27%
(+0.1300)
|
| 14 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.64%
(+0.0591)
Sell
+0.34%
(+0.0309)
|
| 14 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.64%
(+0.0591)
Sell
+0.34%
(+0.0309)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 21 Oct 2026 | RUB | 0.1125 | 0.1103 | 0.0022 |
Buy
+1.08%
(+0.0012)
Sell
+0.90%
(+0.0010)
|
| 21 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.76%
(+0.0788)
Sell
+1.18%
(+0.1212)
|
| 21 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.60%
(+0.0552)
Sell
+0.38%
(+0.0348)
|
| 20 Oct 2026 | RUB | 0.1125 | 0.1103 | 0.0022 |
Buy
+0.90%
(+0.0010)
Sell
+1.08%
(+0.0012)
|
| 20 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.82%
(+0.0841)
Sell
+1.12%
(+0.1159)
|
| 20 Oct 2026 | RUB | 0.1123 | 0.1101 | 0.0022 |
Buy
+1.08%
(+0.0012)
Sell
+0.90%
(+0.0010)
|
| 20 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.11%
(+0.1141)
Sell
+0.83%
(+0.0859)
|
| 20 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.61%
(+0.0559)
Sell
+0.37%
(+0.0341)
|
| 19 Oct 2026 | RUB | 0.1123 | 0.1101 | 0.0022 |
Buy
+0.54%
(+0.0006)
Sell
+1.45%
(+0.0016)
|
| 19 Oct 2026 | RUB | 0.1115 | 0.1094 | 0.0021 |
Buy
+1.17%
(+0.0013)
Sell
+0.72%
(+0.0008)
|
| 19 Oct 2026 | RUB | 0.1115 | 0.1094 | 0.0021 |
Buy
+1.17%
(+0.0013)
Sell
+0.72%
(+0.0008)
|
| 19 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.09%
(+0.1123)
Sell
+0.85%
(+0.0877)
|
| 19 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.09%
(+0.1123)
Sell
+0.85%
(+0.0877)
|
| 19 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.61%
(+0.0560)
Sell
+0.37%
(+0.0340)
|
| 19 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.61%
(+0.0560)
Sell
+0.37%
(+0.0340)
|
| 18 Oct 2026 | RUB | 0.1115 | 0.1094 | 0.0021 |
Buy
+1.00%
(+0.0011)
Sell
+0.90%
(+0.0010)
|
| 18 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.09%
(+0.1126)
Sell
+0.85%
(+0.0874)
|
| 18 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.61%
(+0.0563)
Sell
+0.37%
(+0.0337)
|
| 17 Oct 2026 | RUB | 0.1115 | 0.1094 | 0.0021 |
Buy
+1.00%
(+0.0011)
Sell
+0.90%
(+0.0010)
|
| 17 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.09%
(+0.1126)
Sell
+0.85%
(+0.0874)
|
| 17 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.61%
(+0.0563)
Sell
+0.37%
(+0.0337)
|
| 16 Oct 2026 | RUB | 0.1115 | 0.1094 | 0.0021 |
Buy
+1.00%
(+0.0011)
Sell
+0.90%
(+0.0010)
|
| 16 Oct 2026 | RUB | 0.1118 | 0.1097 | 0.0021 |
Buy
+0.72%
(+0.0008)
Sell
+1.18%
(+0.0013)
|
| 16 Oct 2026 | RUB | 0.1116 | 0.1095 | 0.0021 |
Buy
+0.90%
(+0.0010)
Sell
+1.00%
(+0.0011)
|
| 16 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.95%
(+0.0982)
Sell
+0.99%
(+0.1018)
|
| 16 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.61%
(+0.0561)
Sell
+0.37%
(+0.0339)
|
| 15 Oct 2026 | RUB | 0.1116 | 0.1095 | 0.0021 |
Buy
+0.82%
(+0.0009)
Sell
+1.09%
(+0.0012)
|
| 15 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.94%
(+0.0963)
Sell
+1.01%
(+0.1037)
|
| 15 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.61%
(+0.0563)
Sell
+0.37%
(+0.0337)
|
| 14 Oct 2026 | RUB | 0.1116 | 0.1095 | 0.0021 |
Buy
+0.82%
(+0.0009)
Sell
+1.09%
(+0.0012)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 21 Oct 2026 | RUB | 0.1121 | 0.1099 | 0.0022 |
Buy
+0.99%
(+0.0011)
Sell
+0.99%
(+0.0011)
|
| 21 Oct 2026 | RUB | 0.1112 | 0.1090 | 0.0022 |
Buy
+1.80%
(+0.0020)
Sell
+0.18%
(+0.0002)
|
| 21 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.78%
(+0.0802)
Sell
+1.16%
(+0.1198)
|
| 21 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.60%
(+0.0555)
Sell
+0.37%
(+0.0345)
|
| 20 Oct 2026 | RUB | 0.1112 | 0.1090 | 0.0022 |
Buy
+1.62%
(+0.0018)
Sell
+0.36%
(+0.0004)
|
| 20 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.82%
(+0.0850)
Sell
+1.11%
(+0.1150)
|
| 20 Oct 2026 | RUB | 0.1101 | 0.1080 | 0.0021 |
Buy
+2.53%
(+0.0028)
Sell
-0.63%
(-0.0007)
|
| 20 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.11%
(+0.1150)
Sell
+0.82%
(+0.0850)
|
| 20 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.62%
(+0.0567)
Sell
+0.36%
(+0.0333)
|
| 19 Oct 2026 | RUB | 0.1101 | 0.1080 | 0.0021 |
Buy
+2.00%
(+0.0022)
Sell
-0.09%
(-0.0001)
|
| 19 Oct 2026 | RUB | 0.1101 | 0.1080 | 0.0021 |
Buy
+2.00%
(+0.0022)
Sell
-0.09%
(-0.0001)
|
| 19 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.09%
(+0.1125)
Sell
+0.85%
(+0.0875)
|
| 19 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.09%
(+0.1125)
Sell
+0.85%
(+0.0875)
|
| 19 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.61%
(+0.0564)
Sell
+0.36%
(+0.0336)
|
| 19 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.61%
(+0.0564)
Sell
+0.36%
(+0.0336)
|
| 18 Oct 2026 | RUB | 0.1101 | 0.1080 | 0.0021 |
Buy
+1.64%
(+0.0018)
Sell
+0.27%
(+0.0003)
|
| 18 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.10%
(+0.1133)
Sell
+0.84%
(+0.0867)
|
| 18 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.61%
(+0.0564)
Sell
+0.36%
(+0.0336)
|
| 17 Oct 2026 | RUB | 0.1101 | 0.1080 | 0.0021 |
Buy
+1.64%
(+0.0018)
Sell
+0.27%
(+0.0003)
|
| 17 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.10%
(+0.1133)
Sell
+0.84%
(+0.0867)
|
| 17 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.61%
(+0.0564)
Sell
+0.36%
(+0.0336)
|
| 16 Oct 2026 | RUB | 0.1101 | 0.1080 | 0.0021 |
Buy
+2.00%
(+0.0022)
Sell
-0.09%
(-0.0001)
|
| 16 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.92%
(+0.0952)
Sell
+1.02%
(+0.1048)
|
| 16 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.63%
(+0.0581)
Sell
+0.35%
(+0.0319)
|
| 15 Oct 2026 | RUB | 0.1101 | 0.1080 | 0.0021 |
Buy
+1.46%
(+0.0016)
Sell
+0.46%
(+0.0005)
|
| 15 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.93%
(+0.0960)
Sell
+1.01%
(+0.1040)
|
| 15 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.62%
(+0.0571)
Sell
+0.36%
(+0.0329)
|
| 14 Oct 2026 | RUB | 0.1101 | 0.1080 | 0.0021 |
Buy
+1.55%
(+0.0017)
Sell
+0.36%
(+0.0004)
|
| 14 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.93%
(+0.0960)
Sell
+1.01%
(+0.1040)
|
| 14 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.93%
(+0.0960)
Sell
+1.01%
(+0.1040)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 21 Oct 2026 | RUB | 0.1125 | 0.1103 | 0.0022 |
Buy
+1.08%
(+0.0012)
Sell
+0.90%
(+0.0010)
|
| 21 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.80%
(+0.0821)
Sell
+1.14%
(+0.1179)
|
| 21 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.58%
(+0.0537)
Sell
+0.39%
(+0.0363)
|
| 20 Oct 2026 | RUB | 0.1125 | 0.1103 | 0.0022 |
Buy
+0.90%
(+0.0010)
Sell
+1.08%
(+0.0012)
|
| 20 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.87%
(+0.0894)
Sell
+1.07%
(+0.1106)
|
| 20 Oct 2026 | RUB | 0.1123 | 0.1101 | 0.0022 |
Buy
+1.08%
(+0.0012)
Sell
+0.90%
(+0.0010)
|
| 20 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.16%
(+0.1194)
Sell
+0.78%
(+0.0806)
|
| 20 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.60%
(+0.0549)
Sell
+0.38%
(+0.0351)
|
| 19 Oct 2026 | RUB | 0.1123 | 0.1101 | 0.0022 |
Buy
+0.54%
(+0.0006)
Sell
+1.45%
(+0.0016)
|
| 19 Oct 2026 | RUB | 0.1115 | 0.1094 | 0.0021 |
Buy
+1.17%
(+0.0013)
Sell
+0.72%
(+0.0008)
|
| 19 Oct 2026 | RUB | 0.1115 | 0.1094 | 0.0021 |
Buy
+1.17%
(+0.0013)
Sell
+0.72%
(+0.0008)
|
| 19 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.13%
(+0.1170)
Sell
+0.80%
(+0.0830)
|
| 19 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.13%
(+0.1170)
Sell
+0.80%
(+0.0830)
|
| 19 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.59%
(+0.0547)
Sell
+0.38%
(+0.0353)
|
| 19 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.59%
(+0.0547)
Sell
+0.38%
(+0.0353)
|
| 18 Oct 2026 | RUB | 0.1115 | 0.1094 | 0.0021 |
Buy
+1.00%
(+0.0011)
Sell
+0.90%
(+0.0010)
|
| 18 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.13%
(+0.1164)
Sell
+0.81%
(+0.0836)
|
| 18 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.60%
(+0.0550)
Sell
+0.38%
(+0.0350)
|
| 17 Oct 2026 | RUB | 0.1115 | 0.1094 | 0.0021 |
Buy
+1.00%
(+0.0011)
Sell
+0.90%
(+0.0010)
|
| 17 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.13%
(+0.1164)
Sell
+0.81%
(+0.0836)
|
| 17 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.60%
(+0.0550)
Sell
+0.38%
(+0.0350)
|
| 16 Oct 2026 | RUB | 0.1115 | 0.1094 | 0.0021 |
Buy
+1.00%
(+0.0011)
Sell
+0.90%
(+0.0010)
|
| 16 Oct 2026 | RUB | 0.1118 | 0.1097 | 0.0021 |
Buy
+0.72%
(+0.0008)
Sell
+1.18%
(+0.0013)
|
| 16 Oct 2026 | RUB | 0.1116 | 0.1095 | 0.0021 |
Buy
+0.90%
(+0.0010)
Sell
+1.00%
(+0.0011)
|
| 16 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+1.00%
(+0.1027)
Sell
+0.94%
(+0.0973)
|
| 16 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.59%
(+0.0542)
Sell
+0.39%
(+0.0358)
|
| 15 Oct 2026 | RUB | 0.1116 | 0.1095 | 0.0021 |
Buy
+0.82%
(+0.0009)
Sell
+1.09%
(+0.0012)
|
| 15 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.97%
(+0.1003)
Sell
+0.97%
(+0.0997)
|
| 15 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.59%
(+0.0548)
Sell
+0.38%
(+0.0352)
|
| 14 Oct 2026 | RUB | 0.1116 | 0.1095 | 0.0021 |
Buy
+0.82%
(+0.0009)
Sell
+1.09%
(+0.0012)
|