CJSC "Activ Bank"
Bank
NBT Data
nbt.tj ↗
Chairman
Juraev Ismoil Qurbonalievich
Address
Dushanbe city, Sino District, Dilkusho street 26/1
Telephone
(+992 44) 640-50-50
Website
www.activbank.tj
Email
info@activbank.tj
Cash Exchange Rates
Buy
Sell
| as of | Currency | Sell | Buy | Spread |
|---|---|---|---|---|
| 22 Aug 2026 | RUB | 0.1120 | 0.0800 | 0.0320 |
| 22 Aug 2026 | EUR | 10.7000 | 10.5000 | 0.2000 |
| 22 Aug 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
| 21 Aug 2026 | RUB | 0.1120 | 0.0800 | 0.0320 |
| 21 Aug 2026 | RUB | 0.1100 | 0.0800 | 0.0300 |
| 21 Aug 2026 | RUB | 0.1100 | 0.0800 | 0.0300 |
| 21 Aug 2026 | EUR | 10.7000 | 10.5000 | 0.2000 |
| 21 Aug 2026 | EUR | 10.7000 | 10.5000 | 0.2000 |
| 21 Aug 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
| 21 Aug 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
| 20 Aug 2026 | EUR | 10.7000 | 10.5000 | 0.2000 |
| 20 Aug 2026 | RUB | 0.1100 | 0.0800 | 0.0300 |
| 20 Aug 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
| 20 Aug 2026 | EUR | 10.7000 | 10.5000 | 0.2000 |
| 20 Aug 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
| 19 Aug 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
| 19 Aug 2026 | RUB | 0.1100 | 0.0800 | 0.0300 |
| 19 Aug 2026 | RUB | 0.1130 | 0.0900 | 0.0230 |
| 19 Aug 2026 | RUB | 0.1130 | 0.0900 | 0.0230 |
| 19 Aug 2026 | EUR | 10.7000 | 10.5000 | 0.2000 |
| 19 Aug 2026 | EUR | 10.7000 | 10.5000 | 0.2000 |
| 19 Aug 2026 | USD | 9.2800 | 9.2000 | 0.0800 |
| 19 Aug 2026 | USD | 9.2800 | 9.2000 | 0.0800 |
| 18 Aug 2026 | RUB | 0.1130 | 0.0900 | 0.0230 |
| 18 Aug 2026 | EUR | 10.7000 | 10.5000 | 0.2000 |
| 18 Aug 2026 | USD | 9.2800 | 9.2000 | 0.0800 |
| 17 Aug 2026 | USD | 9.2800 | 9.2000 | 0.0800 |
| 17 Aug 2026 | RUB | 0.1130 | 0.0900 | 0.0230 |
| 17 Aug 2026 | EUR | 10.7000 | 10.5000 | 0.2000 |
| 17 Aug 2026 | USD | 9.2800 | 9.2000 | 0.0800 |
| as of | Currency | Sell | Buy | Spread |
|---|---|---|---|---|
| 22 Aug 2026 | RUB | — | 0.1105 | -0.1105 |
| 21 Aug 2026 | RUB | — | 0.1105 | -0.1105 |
| 21 Aug 2026 | RUB | — | 0.1104 | -0.1104 |
| 21 Aug 2026 | RUB | — | 0.1095 | -0.1095 |
| 21 Aug 2026 | RUB | — | 0.1095 | -0.1095 |
| 20 Aug 2026 | RUB | — | 0.1095 | -0.1095 |
| 20 Aug 2026 | RUB | — | 0.1076 | -0.1076 |
| 19 Aug 2026 | RUB | — | 0.1076 | -0.1076 |
| 19 Aug 2026 | RUB | — | 0.1080 | -0.1080 |
| 19 Aug 2026 | RUB | — | 0.1078 | -0.1078 |
| 19 Aug 2026 | RUB | — | 0.1105 | -0.1105 |
| 19 Aug 2026 | RUB | — | 0.1105 | -0.1105 |
| 18 Aug 2026 | RUB | — | 0.1105 | -0.1105 |
| 17 Aug 2026 | RUB | — | 0.1105 | -0.1105 |
| 16 Aug 2026 | RUB | — | 0.1105 | -0.1105 |
| 15 Aug 2026 | RUB | — | 0.1105 | -0.1105 |
| 14 Aug 2026 | RUB | — | 0.1105 | -0.1105 |
| 13 Aug 2026 | RUB | — | 0.1105 | -0.1105 |
| 12 Aug 2026 | RUB | — | 0.1105 | -0.1105 |
| 12 Aug 2026 | RUB | — | 0.1112 | -0.1112 |
| 11 Aug 2026 | RUB | — | 0.1112 | -0.1112 |
| 11 Aug 2026 | RUB | — | 0.1108 | -0.1108 |
| 10 Aug 2026 | RUB | — | 0.1108 | -0.1108 |
| 10 Aug 2026 | RUB | — | 0.1115 | -0.1115 |
| 09 Aug 2026 | RUB | — | 0.1115 | -0.1115 |
| 08 Aug 2026 | RUB | — | 0.1115 | -0.1115 |
| 07 Aug 2026 | RUB | — | 0.1115 | -0.1115 |
| 07 Aug 2026 | RUB | — | 0.1121 | -0.1121 |
| 07 Aug 2026 | RUB | — | 0.1133 | -0.1133 |
| 06 Aug 2026 | RUB | — | 0.1133 | -0.1133 |
| as of | Currency | Sell | Buy | Spread |
|---|---|---|---|---|
| 22 Aug 2026 | RUB | 0.1131 | 0.1109 | 0.0022 |
| 22 Aug 2026 | EUR | 10.9300 | 10.7200 | 0.2100 |
| 22 Aug 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
| 21 Aug 2026 | RUB | 0.1131 | 0.1109 | 0.0022 |
| 21 Aug 2026 | RUB | 0.1126 | 0.1104 | 0.0022 |
| 21 Aug 2026 | EUR | 10.9300 | 10.7200 | 0.2100 |
| 21 Aug 2026 | RUB | 0.1117 | 0.1095 | 0.0022 |
| 21 Aug 2026 | RUB | 0.1117 | 0.1095 | 0.0022 |
| 21 Aug 2026 | EUR | 10.9200 | 10.7100 | 0.2100 |
| 21 Aug 2026 | EUR | 10.9200 | 10.7100 | 0.2100 |
| 21 Aug 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
| 21 Aug 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
| 20 Aug 2026 | RUB | 0.1117 | 0.1095 | 0.0022 |
| 20 Aug 2026 | EUR | 10.9200 | 10.7100 | 0.2100 |
| 20 Aug 2026 | EUR | 10.8500 | 10.6400 | 0.2100 |
| 20 Aug 2026 | RUB | 0.1102 | 0.1080 | 0.0022 |
| 20 Aug 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
| 20 Aug 2026 | EUR | 10.8500 | 10.6400 | 0.2100 |
| 20 Aug 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
| 19 Aug 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
| 19 Aug 2026 | RUB | 0.1102 | 0.1080 | 0.0022 |
| 19 Aug 2026 | RUB | 0.1100 | 0.1078 | 0.0022 |
| 19 Aug 2026 | EUR | 10.8500 | 10.6400 | 0.2100 |
| 19 Aug 2026 | RUB | 0.1131 | 0.1109 | 0.0022 |
| 19 Aug 2026 | RUB | 0.1131 | 0.1109 | 0.0022 |
| 19 Aug 2026 | EUR | 10.8000 | 10.5900 | 0.2100 |
| 19 Aug 2026 | EUR | 10.8000 | 10.5900 | 0.2100 |
| 19 Aug 2026 | USD | 9.2800 | 9.2000 | 0.0800 |
| 19 Aug 2026 | USD | 9.2800 | 9.2000 | 0.0800 |
| 18 Aug 2026 | RUB | 0.1131 | 0.1109 | 0.0022 |
| as of | Currency | Sell | Buy | Spread |
|---|---|---|---|---|
| 22 Aug 2026 | RUB | 0.1131 | 0.1105 | 0.0026 |
| 22 Aug 2026 | EUR | 10.9300 | 10.7200 | 0.2100 |
| 22 Aug 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
| 21 Aug 2026 | RUB | 0.1131 | 0.1105 | 0.0026 |
| 21 Aug 2026 | RUB | 0.1126 | 0.1104 | 0.0022 |
| 21 Aug 2026 | EUR | 10.9300 | 10.7200 | 0.2100 |
| 21 Aug 2026 | RUB | 0.1117 | 0.1095 | 0.0022 |
| 21 Aug 2026 | RUB | 0.1117 | 0.1095 | 0.0022 |
| 21 Aug 2026 | EUR | 10.9200 | 10.7100 | 0.2100 |
| 21 Aug 2026 | EUR | 10.9200 | 10.7100 | 0.2100 |
| 21 Aug 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
| 21 Aug 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
| 20 Aug 2026 | RUB | 0.1117 | 0.1095 | 0.0022 |
| 20 Aug 2026 | EUR | 10.9200 | 10.7100 | 0.2100 |
| 20 Aug 2026 | EUR | 10.8500 | 10.6400 | 0.2100 |
| 20 Aug 2026 | RUB | 0.1102 | 0.1076 | 0.0026 |
| 20 Aug 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
| 20 Aug 2026 | EUR | 10.8500 | 10.6400 | 0.2100 |
| 20 Aug 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
| 19 Aug 2026 | RUB | 0.1102 | 0.1076 | 0.0026 |
| 19 Aug 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
| 19 Aug 2026 | RUB | 0.1102 | 0.1080 | 0.0022 |
| 19 Aug 2026 | RUB | 0.1100 | 0.1078 | 0.0022 |
| 19 Aug 2026 | EUR | 10.8500 | 10.6400 | 0.2100 |
| 19 Aug 2026 | RUB | 0.1131 | 0.1105 | 0.0026 |
| 19 Aug 2026 | RUB | 0.1131 | 0.1105 | 0.0026 |
| 19 Aug 2026 | EUR | 10.8000 | 10.5900 | 0.2100 |
| 19 Aug 2026 | EUR | 10.8000 | 10.5900 | 0.2100 |
| 19 Aug 2026 | USD | 9.2800 | 9.2000 | 0.0800 |
| 19 Aug 2026 | USD | 9.2800 | 9.2000 | 0.0800 |