CJSC "Activ Bank"
Bank
NBT Data
nbt.tj ↗
Chairman
Juraev Ismoil Qurbonalievich
Address
Dushanbe city, Sino District, Dilkusho street 26/1
Telephone
(+992 44) 640-50-50
Website
www.activbank.tj
Email
info@activbank.tj
Cash Exchange Rates
Buy
Sell
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 21 Oct 2026 | RUB | 0.1100 | 0.0800 | 0.0300 |
Buy
+35.17%
(+0.0434)
Sell
-10.86%
(-0.0134)
|
| 21 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.94%
(+0.0966)
Sell
+1.01%
(+0.1034)
|
| 21 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.41%
(+0.0375)
Sell
+0.46%
(+0.0425)
|
| 20 Oct 2026 | RUB | 0.1100 | 0.0800 | 0.0300 |
Buy
+34.96%
(+0.0430)
Sell
-10.57%
(-0.0130)
|
| 20 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.88%
(+0.0900)
Sell
+1.07%
(+0.1100)
|
| 20 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.42%
(+0.0384)
Sell
+0.45%
(+0.0416)
|
| 19 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.82%
(+0.0843)
Sell
+1.13%
(+0.1157)
|
| 19 Oct 2026 | RUB | 0.1100 | 0.0800 | 0.0300 |
Buy
+36.96%
(+0.0469)
Sell
-13.32%
(-0.0169)
|
| 19 Oct 2026 | RUB | 0.1100 | 0.0800 | 0.0300 |
Buy
+36.96%
(+0.0469)
Sell
-13.32%
(-0.0169)
|
| 19 Oct 2026 | EUR | 10.3600 | 10.1500 | 0.2100 |
Buy
+0.82%
(+0.0843)
Sell
+1.23%
(+0.1257)
|
| 19 Oct 2026 | EUR | 10.3600 | 10.1500 | 0.2100 |
Buy
+0.82%
(+0.0843)
Sell
+1.23%
(+0.1257)
|
| 19 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.42%
(+0.0388)
Sell
+0.45%
(+0.0412)
|
| 19 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.42%
(+0.0388)
Sell
+0.45%
(+0.0412)
|
| 18 Oct 2026 | RUB | 0.1100 | 0.0800 | 0.0300 |
Buy
+38.51%
(+0.0501)
Sell
-15.45%
(-0.0201)
|
| 18 Oct 2026 | EUR | 10.3600 | 10.1500 | 0.2100 |
Buy
+0.85%
(+0.0873)
Sell
+1.20%
(+0.1227)
|
| 18 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.42%
(+0.0385)
Sell
+0.45%
(+0.0415)
|
| 17 Oct 2026 | RUB | 0.1100 | 0.0800 | 0.0300 |
Buy
+38.51%
(+0.0501)
Sell
-15.45%
(-0.0201)
|
| 17 Oct 2026 | EUR | 10.3600 | 10.1500 | 0.2100 |
Buy
+0.85%
(+0.0873)
Sell
+1.20%
(+0.1227)
|
| 17 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.42%
(+0.0385)
Sell
+0.45%
(+0.0415)
|
| 16 Oct 2026 | EUR | 10.3600 | 10.1500 | 0.2100 |
Buy
+0.74%
(+0.0760)
Sell
+1.31%
(+0.1340)
|
| 16 Oct 2026 | EUR | 10.3400 | 10.1300 | 0.2100 |
Buy
+0.94%
(+0.0960)
Sell
+1.11%
(+0.1140)
|
| 16 Oct 2026 | RUB | 0.1100 | 0.0800 | 0.0300 |
Buy
+42.53%
(+0.0592)
Sell
-20.98%
(-0.0292)
|
| 16 Oct 2026 | EUR | 10.3600 | 10.1500 | 0.2100 |
Buy
+0.74%
(+0.0760)
Sell
+1.31%
(+0.1340)
|
| 16 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.43%
(+0.0398)
Sell
+0.44%
(+0.0402)
|
| 15 Oct 2026 | RUB | 0.1100 | 0.0800 | 0.0300 |
Buy
+38.46%
(+0.0500)
Sell
-15.38%
(-0.0200)
|
| 15 Oct 2026 | EUR | 10.3600 | 10.1500 | 0.2100 |
Buy
+0.68%
(+0.0700)
Sell
+1.37%
(+0.1400)
|
| 15 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.42%
(+0.0391)
Sell
+0.44%
(+0.0409)
|
| 14 Oct 2026 | RUB | 0.1100 | 0.0800 | 0.0300 |
Buy
+35.48%
(+0.0440)
Sell
-11.29%
(-0.0140)
|
| 14 Oct 2026 | EUR | 10.3600 | 10.1500 | 0.2100 |
Buy
+0.68%
(+0.0700)
Sell
+1.37%
(+0.1400)
|
| 14 Oct 2026 | EUR | 10.3600 | 10.1500 | 0.2100 |
Buy
+0.68%
(+0.0700)
Sell
+1.37%
(+0.1400)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 21 Oct 2026 | RUB | — | 0.1103 | -0.1103 |
Buy
+1.08%
(+0.0012)
Sell
—
|
| 20 Oct 2026 | RUB | — | 0.1103 | -0.1103 |
Buy
+0.90%
(+0.0010)
Sell
—
|
| 20 Oct 2026 | RUB | — | 0.1101 | -0.1101 |
Buy
+1.08%
(+0.0012)
Sell
—
|
| 19 Oct 2026 | RUB | — | 0.1101 | -0.1101 |
Buy
+0.54%
(+0.0006)
Sell
—
|
| 19 Oct 2026 | RUB | — | 0.1094 | -0.1094 |
Buy
+1.17%
(+0.0013)
Sell
—
|
| 19 Oct 2026 | RUB | — | 0.1094 | -0.1094 |
Buy
+1.17%
(+0.0013)
Sell
—
|
| 18 Oct 2026 | RUB | — | 0.1094 | -0.1094 |
Buy
+1.00%
(+0.0011)
Sell
—
|
| 17 Oct 2026 | RUB | — | 0.1094 | -0.1094 |
Buy
+1.00%
(+0.0011)
Sell
—
|
| 16 Oct 2026 | RUB | — | 0.1094 | -0.1094 |
Buy
+1.00%
(+0.0011)
Sell
—
|
| 16 Oct 2026 | RUB | — | 0.1097 | -0.1097 |
Buy
+0.72%
(+0.0008)
Sell
—
|
| 16 Oct 2026 | RUB | — | 0.1095 | -0.1095 |
Buy
+0.90%
(+0.0010)
Sell
—
|
| 15 Oct 2026 | RUB | — | 0.1095 | -0.1095 |
Buy
+0.82%
(+0.0009)
Sell
—
|
| 14 Oct 2026 | RUB | — | 0.1095 | -0.1095 |
Buy
+0.82%
(+0.0009)
Sell
—
|
| 13 Oct 2026 | RUB | — | 0.1095 | -0.1095 |
Buy
+0.09%
(+0.0001)
Sell
—
|
| 13 Oct 2026 | RUB | — | 0.1082 | -0.1082 |
Buy
+1.28%
(+0.0014)
Sell
—
|
| 13 Oct 2026 | RUB | — | 0.1082 | -0.1082 |
Buy
+1.28%
(+0.0014)
Sell
—
|
| 12 Oct 2026 | RUB | — | 0.1082 | -0.1082 |
Buy
+0.82%
(+0.0009)
Sell
—
|
| 12 Oct 2026 | RUB | — | 0.1086 | -0.1086 |
Buy
+0.46%
(+0.0005)
Sell
—
|
| 12 Oct 2026 | RUB | — | 0.1086 | -0.1086 |
Buy
+0.46%
(+0.0005)
Sell
—
|
| 11 Oct 2026 | RUB | — | 0.1086 | -0.1086 |
Buy
+0.64%
(+0.0007)
Sell
—
|
| 11 Oct 2026 | RUB | — | 0.1086 | -0.1086 |
Buy
+0.64%
(+0.0007)
Sell
—
|
| 10 Oct 2026 | RUB | — | 0.1086 | -0.1086 |
Buy
+0.64%
(+0.0007)
Sell
—
|
| 09 Oct 2026 | RUB | — | 0.1086 | -0.1086 |
Buy
+0.18%
(+0.0002)
Sell
—
|
| 09 Oct 2026 | RUB | — | 0.1081 | -0.1081 |
Buy
+0.64%
(+0.0007)
Sell
—
|
| 09 Oct 2026 | RUB | — | 0.1077 | -0.1077 |
Buy
+1.01%
(+0.0011)
Sell
—
|
| 09 Oct 2026 | RUB | — | 0.1075 | -0.1075 |
Buy
+1.19%
(+0.0013)
Sell
—
|
| 09 Oct 2026 | RUB | — | 0.1075 | -0.1075 |
Buy
+1.19%
(+0.0013)
Sell
—
|
| 08 Oct 2026 | RUB | — | 0.1075 | -0.1075 |
Buy
+1.01%
(+0.0011)
Sell
—
|
| 07 Oct 2026 | RUB | — | 0.1075 | -0.1075 |
Buy
+1.10%
(+0.0012)
Sell
—
|
| 07 Oct 2026 | RUB | — | 0.1072 | -0.1072 |
Buy
+1.38%
(+0.0015)
Sell
—
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 21 Oct 2026 | RUB | 0.1127 | 0.1105 | 0.0022 |
Buy
+0.45%
(+0.0005)
Sell
+1.53%
(+0.0017)
|
| 21 Oct 2026 | EUR | 10.4500 | 10.2500 | 0.2000 |
Buy
+0.58%
(+0.0602)
Sell
+1.36%
(+0.1398)
|
| 21 Oct 2026 | RUB | 0.1125 | 0.1103 | 0.0022 |
Buy
+0.63%
(+0.0007)
Sell
+1.35%
(+0.0015)
|
| 21 Oct 2026 | EUR | 10.4600 | 10.2500 | 0.2100 |
Buy
+0.58%
(+0.0602)
Sell
+1.45%
(+0.1498)
|
| 21 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.39%
(+0.0355)
Sell
+0.48%
(+0.0445)
|
| 20 Oct 2026 | RUB | 0.1125 | 0.1103 | 0.0022 |
Buy
+0.45%
(+0.0005)
Sell
+1.53%
(+0.0017)
|
| 20 Oct 2026 | EUR | 10.4600 | 10.2500 | 0.2100 |
Buy
+0.63%
(+0.0650)
Sell
+1.41%
(+0.1450)
|
| 20 Oct 2026 | RUB | 0.1123 | 0.1101 | 0.0022 |
Buy
+0.63%
(+0.0007)
Sell
+1.35%
(+0.0015)
|
| 20 Oct 2026 | EUR | 10.4500 | 10.2500 | 0.2000 |
Buy
+0.63%
(+0.0650)
Sell
+1.31%
(+0.1350)
|
| 20 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.40%
(+0.0367)
Sell
+0.47%
(+0.0433)
|
| 19 Oct 2026 | RUB | 0.1123 | 0.1101 | 0.0022 |
Buy
+0.09%
(+0.0001)
Sell
+1.91%
(+0.0021)
|
| 19 Oct 2026 | EUR | 10.4500 | 10.2500 | 0.2000 |
Buy
+0.61%
(+0.0625)
Sell
+1.33%
(+0.1375)
|
| 19 Oct 2026 | RUB | 0.1117 | 0.1094 | 0.0023 |
Buy
+0.73%
(+0.0008)
Sell
+1.36%
(+0.0015)
|
| 19 Oct 2026 | RUB | 0.1117 | 0.1094 | 0.0023 |
Buy
+0.73%
(+0.0008)
Sell
+1.36%
(+0.0015)
|
| 19 Oct 2026 | EUR | 10.4600 | 10.2500 | 0.2100 |
Buy
+0.61%
(+0.0625)
Sell
+1.43%
(+0.1475)
|
| 19 Oct 2026 | EUR | 10.4600 | 10.2500 | 0.2100 |
Buy
+0.61%
(+0.0625)
Sell
+1.43%
(+0.1475)
|
| 19 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.39%
(+0.0364)
Sell
+0.47%
(+0.0436)
|
| 19 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.39%
(+0.0364)
Sell
+0.47%
(+0.0436)
|
| 18 Oct 2026 | RUB | 0.1117 | 0.1094 | 0.0023 |
Buy
+0.36%
(+0.0004)
Sell
+1.73%
(+0.0019)
|
| 18 Oct 2026 | EUR | 10.4600 | 10.2500 | 0.2100 |
Buy
+0.61%
(+0.0633)
Sell
+1.42%
(+0.1467)
|
| 18 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.39%
(+0.0364)
Sell
+0.47%
(+0.0436)
|
| 17 Oct 2026 | RUB | 0.1117 | 0.1094 | 0.0023 |
Buy
+0.36%
(+0.0004)
Sell
+1.73%
(+0.0019)
|
| 17 Oct 2026 | EUR | 10.4600 | 10.2500 | 0.2100 |
Buy
+0.61%
(+0.0633)
Sell
+1.42%
(+0.1467)
|
| 17 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.39%
(+0.0364)
Sell
+0.47%
(+0.0436)
|
| 16 Oct 2026 | RUB | 0.1117 | 0.1094 | 0.0023 |
Buy
+0.73%
(+0.0008)
Sell
+1.36%
(+0.0015)
|
| 16 Oct 2026 | RUB | 0.1119 | 0.1097 | 0.0022 |
Buy
+0.45%
(+0.0005)
Sell
+1.54%
(+0.0017)
|
| 16 Oct 2026 | EUR | 10.4600 | 10.2500 | 0.2100 |
Buy
+0.44%
(+0.0452)
Sell
+1.60%
(+0.1648)
|
| 16 Oct 2026 | RUB | 0.1118 | 0.1096 | 0.0022 |
Buy
+0.54%
(+0.0006)
Sell
+1.45%
(+0.0016)
|
| 16 Oct 2026 | EUR | 10.4200 | 10.2300 | 0.1900 |
Buy
+0.63%
(+0.0652)
Sell
+1.21%
(+0.1248)
|
| 16 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.41%
(+0.0381)
Sell
+0.45%
(+0.0419)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 21 Oct 2026 | RUB | 0.1127 | 0.1103 | 0.0024 |
Buy
+1.08%
(+0.0012)
Sell
+1.08%
(+0.0012)
|
| 21 Oct 2026 | EUR | 10.4500 | 10.2500 | 0.2000 |
Buy
+0.60%
(+0.0621)
Sell
+1.34%
(+0.1379)
|
| 21 Oct 2026 | RUB | 0.1125 | 0.1103 | 0.0022 |
Buy
+1.08%
(+0.0012)
Sell
+0.90%
(+0.0010)
|
| 21 Oct 2026 | EUR | 10.4600 | 10.2500 | 0.2100 |
Buy
+0.60%
(+0.0621)
Sell
+1.43%
(+0.1479)
|
| 21 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.37%
(+0.0337)
Sell
+0.50%
(+0.0463)
|
| 20 Oct 2026 | RUB | 0.1125 | 0.1103 | 0.0022 |
Buy
+0.90%
(+0.0010)
Sell
+1.08%
(+0.0012)
|
| 20 Oct 2026 | EUR | 10.4600 | 10.2500 | 0.2100 |
Buy
+0.67%
(+0.0694)
Sell
+1.36%
(+0.1406)
|
| 20 Oct 2026 | RUB | 0.1123 | 0.1101 | 0.0022 |
Buy
+1.08%
(+0.0012)
Sell
+0.90%
(+0.0010)
|
| 20 Oct 2026 | EUR | 10.4500 | 10.2500 | 0.2000 |
Buy
+0.67%
(+0.0694)
Sell
+1.27%
(+0.1306)
|
| 20 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.38%
(+0.0349)
Sell
+0.49%
(+0.0451)
|
| 19 Oct 2026 | RUB | 0.1123 | 0.1101 | 0.0022 |
Buy
+0.54%
(+0.0006)
Sell
+1.45%
(+0.0016)
|
| 19 Oct 2026 | EUR | 10.4500 | 10.2500 | 0.2000 |
Buy
+0.65%
(+0.0670)
Sell
+1.29%
(+0.1330)
|
| 19 Oct 2026 | RUB | 0.1117 | 0.1094 | 0.0023 |
Buy
+1.17%
(+0.0013)
Sell
+0.90%
(+0.0010)
|
| 19 Oct 2026 | RUB | 0.1117 | 0.1094 | 0.0023 |
Buy
+1.17%
(+0.0013)
Sell
+0.90%
(+0.0010)
|
| 19 Oct 2026 | EUR | 10.4600 | 10.2500 | 0.2100 |
Buy
+0.65%
(+0.0670)
Sell
+1.39%
(+0.1430)
|
| 19 Oct 2026 | EUR | 10.4600 | 10.2500 | 0.2100 |
Buy
+0.65%
(+0.0670)
Sell
+1.39%
(+0.1430)
|
| 19 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.38%
(+0.0347)
Sell
+0.49%
(+0.0453)
|
| 19 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.38%
(+0.0347)
Sell
+0.49%
(+0.0453)
|
| 18 Oct 2026 | RUB | 0.1117 | 0.1094 | 0.0023 |
Buy
+1.00%
(+0.0011)
Sell
+1.09%
(+0.0012)
|
| 18 Oct 2026 | EUR | 10.4600 | 10.2500 | 0.2100 |
Buy
+0.64%
(+0.0664)
Sell
+1.39%
(+0.1436)
|
| 18 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.38%
(+0.0350)
Sell
+0.49%
(+0.0450)
|
| 17 Oct 2026 | RUB | 0.1117 | 0.1094 | 0.0023 |
Buy
+1.00%
(+0.0011)
Sell
+1.09%
(+0.0012)
|
| 17 Oct 2026 | EUR | 10.4600 | 10.2500 | 0.2100 |
Buy
+0.64%
(+0.0664)
Sell
+1.39%
(+0.1436)
|
| 17 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.38%
(+0.0350)
Sell
+0.49%
(+0.0450)
|
| 16 Oct 2026 | RUB | 0.1117 | 0.1094 | 0.0023 |
Buy
+1.00%
(+0.0011)
Sell
+1.09%
(+0.0012)
|
| 16 Oct 2026 | RUB | 0.1119 | 0.1097 | 0.0022 |
Buy
+0.72%
(+0.0008)
Sell
+1.27%
(+0.0014)
|
| 16 Oct 2026 | EUR | 10.4600 | 10.2500 | 0.2100 |
Buy
+0.51%
(+0.0527)
Sell
+1.53%
(+0.1573)
|
| 16 Oct 2026 | RUB | 0.1118 | 0.1095 | 0.0023 |
Buy
+0.90%
(+0.0010)
Sell
+1.18%
(+0.0013)
|
| 16 Oct 2026 | EUR | 10.4200 | 10.2300 | 0.1900 |
Buy
+0.71%
(+0.0727)
Sell
+1.14%
(+0.1173)
|
| 16 Oct 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
Buy
+0.37%
(+0.0342)
Sell
+0.50%
(+0.0458)
|